愛普* (6531)-元大-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	309.00	4	305.63	308.50	-4	2,016	-0.20%
2024/11/19	0	0.00	5	304.20	304.00	-5	2,028	-0.25%
2024/11/18	1	293.50	0	0.00	294.00	1	2,032	0.05%
2024/11/15	1	302.00	0	0.00	301.00	1	2,026	0.05%
2024/11/14	1	302.50	0	302.00	300.00	1	2,037	0.05%
2024/11/12	1	309.54	0	0.00	309.00	1	2,070	0.05%
2024/11/11	0	0.00	2	314.50	316.50	-2	2,078	-0.10%
2024/11/08	5	315.50	0	314.00	313.00	5	2,094	0.24%
2024/11/07	4	317.50	7.3	318.94	316.00	-3.3	2,132	-0.15%
2024/11/06	7	316.07	11	316.59	317.50	-4	2,157	-0.19%
2024/11/05	14	308.79	0	0.00	309.50	14	2,177	0.64%
2024/11/04	0	0.00	1.1	307.44	306.50	-1.1	2,279	-0.05%
2024/11/01	2	292.65	2	304.50	305.00	0	2,289	0.00%
2024/10/30	2	301.50	1	304.50	301.50	1	2,292	0.04%
2024/10/29	3	305.17	2	301.76	302.50	1	2,302	0.04%
2024/10/28	3	311.50	4	316.00	309.00	-1	2,302	-0.04%
2024/10/25	2.1	312.02	0	0.00	311.00	2.1	2,314	0.09%
2024/10/24	8	316.81	3	321.00	316.50	5	2,367	0.21%
2024/10/22	0	320.00	0.1	315.50	319.00	-0.1	2,394	0.00%
2024/10/21	4	314.51	8.8	317.17	319.50	-4.7	2,439	-0.19%
2024/10/18	1	301.50	0	0.00	300.00	1	2,421	0.04%
2024/10/17	1.1	312.64	2	310.25	308.50	-0.9	2,453	-0.04%
2024/10/15	1	312.00	0	0.00	308.50	1	2,546	0.04%
2024/10/14	1	311.00	0	0.00	311.00	1	2,546	0.04%
2024/10/11	0	0.00	1	302.00	302.50	-1	2,567	-0.04%
2024/10/09	1	298.00	2	308.00	297.00	-1	2,596	-0.04%
2024/10/08	4	302.13	1	304.50	303.50	3	2,653	0.11%
2024/10/07	21	306.90	1.1	307.47	306.00	19.9	2,702	0.74%
2024/10/01	1	300.00	0	0.00	299.50	1	2,822	0.04%
2024/09/30	0	0.00	0.1	305.07	303.50	-0.1	2,944	0.00%
2024/09/27	6	306.50	6	308.00	307.50	0	2,974	0.00%
2024/09/26	1	306.98	11	309.82	303.00	-10	2,969	-0.34%
2024/09/25	1.2	299.94	2.1	299.86	299.50	-0.9	2,931	-0.03%
2024/09/24	1.2	287.91	1	288.00	288.50	0.2	2,928	0.01%
2024/09/23	0.1	294.00	0	0.00	293.00	0.1	2,936	0.00%
2024/09/20	0	0.00	0.1	295.00	288.50	-0.1	2,980	0.00%
2024/09/19	10.1	282.86	24	285.67	292.00	-13.9	3,037	-0.46%
2024/09/18	2	287.00	3	285.50	282.00	-1	3,047	-0.03%
2024/09/16	10	293.45	7	293.14	291.50	3	3,061	0.10%
2024/09/13	1	302.50	1	299.53	299.50	0	3,172	0.00%
2024/09/12	25	304.42	18	304.56	301.50	7	3,292	0.21%
2024/09/11	5	301.00	0	0.00	299.50	5	3,278	0.15%
2024/09/10	9	308.94	5	311.70	300.00	4	3,288	0.12%
2024/09/09	8	308.25	3	308.50	308.50	5	3,299	0.15%
2024/09/06	2	308.25	3	311.49	312.50	-1	3,275	-0.03%
2024/09/05	2	295.74	1	299.50	289.50	1	3,206	0.03%
2024/09/04	2.2	300.09	1	301.00	299.50	1.2	3,183	0.04%
2024/09/03	15	326.97	27	328.96	319.50	-12	3,156	-0.38%
2024/09/02	3	326.50	0	0.00	316.00	3	3,136	0.10%
2024/08/30	16	321.81	5	324.50	323.50	11	3,144	0.35%
2024/08/29	1	319.17	1	324.00	323.50	0	3,202	0.00%
2024/08/28	1.1	324.24	1	324.00	326.00	0.1	3,165	0.00%
2024/08/27	1	308.00	1	306.50	306.50	0	3,118	0.00%
2024/08/26	2	310.50	2	310.50	308.50	0	3,125	0.00%
2024/08/23	1	306.50	0	0.00	306.50	1	3,141	0.03%
2024/08/22	2	307.50	3	304.67	303.50	-1	3,184	-0.03%
2024/08/21	1	297.00	1	307.00	305.00	0	3,187	0.00%
2024/08/20	1	309.50	1	301.50	301.50	0	3,180	0.00%
2024/08/19	1	303.50	1	302.00	303.00	0	3,184	0.00%
2024/08/16	1	303.00	2	300.50	300.50	-1	3,185	-0.03%
2024/08/15	3.1	299.95	2	298.00	298.50	1.1	3,176	0.03%
2024/08/14	1	295.50	3	298.50	298.50	-2	3,181	-0.06%
2024/08/12	0	0.00	11	291.05	289.50	-11	3,151	-0.35%
2024/08/09	10	285.80	1	295.50	285.00	9	3,153	0.29%
2024/08/08	2	290.00	14	291.11	289.00	-12	3,129	-0.38%
2024/08/07	2	286.00	2	284.75	288.00	0	3,098	0.00%
2024/08/06	7.1	259.46	2	261.26	262.00	5	3,115	0.16%
2024/08/05	4	277.62	0	0.00	277.00	4	3,054	0.13%
2024/08/02	9	315.00	0	0.00	307.50	9	3,059	0.29%
2024/08/01	2	325.50	6	331.25	326.50	-4	3,084	-0.13%
2024/07/31	6	316.00	1	318.50	319.00	5	3,108	0.16%
2024/07/30	0	0.00	2.1	318.06	320.00	-2.1	3,097	-0.07%
2024/07/29	4.4	318.76	2	322.75	308.00	2.4	3,078	0.08%
2024/07/26	2.1	328.28	0.1	328.50	335.00	2	3,019	0.06%
2024/07/23	4.3	344.10	4	347.36	340.50	0.3	3,013	0.01%
2024/07/22	7.1	343.48	15	341.60	341.50	-7.9	3,008	-0.26%
2024/07/19	5	373.59	2	375.25	365.00	3	2,959	0.10%
2024/07/18	11.6	374.05	6	377.74	370.50	5.6	2,944	0.19%
2024/07/17	2.2	385.36	2.1	385.51	385.00	0.2	2,919	0.01%
2024/07/16	11.2	385.52	9	392.61	385.00	2.2	2,939	0.07%
2024/07/12	4	379.25	2	382.74	373.50	2	2,918	0.07%
2024/07/11	4	387.75	3	382.50	382.50	1	2,903	0.03%
2024/07/10	2	393.50	2	390.50	390.50	0	2,928	0.00%
2024/07/09	6	382.25	3	391.50	398.00	3	2,888	0.10%
2024/07/08	3.2	382.02	2	389.75	380.00	1.2	2,847	0.04%
2024/07/05	4	395.38	2	395.75	394.50	2	2,814	0.07%
2024/07/04	2	406.27	11.5	400.88	402.00	-9.5	2,747	-0.34%
2024/07/03	2.1	388.79	1.1	388.94	388.50	1	2,640	0.04%
2024/07/02	1.1	384.41	1	381.50	381.00	0.1	2,630	0.01%
2024/07/01	0.1	388.00	1	384.50	383.00	-0.9	2,626	-0.03%
2024/06/27	2	388.00	0	0.00	381.50	2	2,652	0.08%
2024/06/26	4.1	388.20	1	388.50	385.00	3.1	2,660	0.12%
2024/06/25	7.1	379.76	8	384.93	391.50	-0.9	2,620	-0.03%
2024/06/24	1	388.50	0	0.00	383.50	1	2,560	0.04%
2024/06/21	3.2	387.81	2	385.26	386.00	1.2	2,552	0.05%
2024/06/20	11	393.82	13.8	393.66	385.50	-2.8	2,526	-0.11%
2024/06/19	4	388.50	7.1	372.77	382.50	-3.1	2,408	-0.13%
2024/06/18	3	358.00	0	0.00	358.50	3	2,294	0.13%
2024/06/17	2	357.75	0	0.00	354.50	2	2,312	0.09%
2024/06/14	2	360.25	0	0.00	358.00	2	2,328	0.09%
2024/06/13	2.1	347.90	3	347.67	351.50	-0.9	2,331	-0.04%
2024/06/11	1.1	342.59	0	0.00	344.50	1.1	2,435	0.04%
2024/06/07	0	352.00	0	0.00	355.00	0	2,512	0.00%
2024/06/06	3.1	349.30	0	0.00	346.00	3.1	2,530	0.12%
2024/06/04	1	379.00	3	376.50	366.00	-2	2,541	-0.08%
2024/06/03	1.1	352.70	1	354.50	356.50	0.1	2,526	0.00%
2024/05/31	2	354.96	1	358.00	345.00	1	2,684	0.04%
2024/05/30	1	362.00	1	357.50	359.00	0	2,728	0.00%
2024/05/29	1	361.00	0	0.00	358.00	1	2,854	0.04%
2024/05/28	0	0.00	1	364.50	363.00	-1	2,975	-0.03%
2024/05/27	0	0.00	12	345.29	349.00	-12	3,004	-0.40%
2024/05/23	2.1	341.76	2	339.75	338.50	0.1	3,091	0.00%
2024/05/22	2	346.75	2	348.75	346.50	0	3,160	0.00%
2024/05/21	3.1	347.57	0	0.00	344.50	3.1	3,274	0.09%
2024/05/20	3	356.49	9	354.50	352.00	-6	3,301	-0.18%
2024/05/17	4	351.88	0	0.00	347.00	4	3,349	0.12%
2024/05/16	1	351.50	1	354.00	354.00	0	3,400	0.00%
2024/05/15	10	351.00	3	360.50	351.00	7	3,443	0.20%
2024/05/14	3	354.00	7	352.50	354.00	-4	3,520	-0.11%
2024/05/13	1	341.50	1	343.50	346.50	0	3,562	0.00%
2024/05/10	3.1	345.10	1	346.00	342.50	2.1	3,599	0.06%
2024/05/09	5.1	352.59	3	355.67	349.50	2.1	3,574	0.06%
2024/05/07	6.1	371.60	0	0.00	366.50	6.1	3,619	0.17%
2024/05/06	1	378.50	9	383.67	380.50	-8	3,673	-0.22%
2024/05/02	2.1	376.92	0	0.00	373.50	2.1	3,706	0.06%
2024/04/30	11	380.00	0	0.00	380.00	11	3,802	0.29%
2024/04/29	3.1	375.00	0	0.00	373.00	3.1	3,844	0.08%
2024/04/26	2	371.06	5	370.00	371.00	-3	3,896	-0.08%
2024/04/24	1	362.50	1	360.00	365.50	0	4,013	0.00%
2024/04/23	0	349.00	8	353.56	354.00	-8	4,086	-0.19%
2024/04/22	4	346.25	9.1	348.00	345.00	-5.1	4,172	-0.12%
2024/04/19	7	360.29	2	360.50	360.50	5	4,317	0.12%
2024/04/18	1.2	380.08	2.3	384.83	383.00	-1.1	4,479	-0.02%
2024/04/17	0.1	383.00	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	3	367.17	3	376.33	384.00	0	4,578	0.00%
2024/04/15	5	378.79	2	376.25	376.50	3	4,570	0.07%
2024/04/12	1.1	388.18	1	391.00	388.00	0.1	4,622	0.00%
2024/04/11	1.1	391.98	0	390.50	395.00	1.1	4,776	0.02%
2024/04/10	2.1	396.20	2	400.50	398.50	0.1	4,801	0.00%
2024/04/09	4	397.25	2	395.00	395.00	2	4,875	0.04%
2024/04/08	2.1	406.59	3	408.33	402.00	-0.9	4,896	-0.02%
2024/04/03	1.1	404.47	4	410.63	412.00	-2.9	4,898	-0.06%
2024/04/02	4	413.00	6	410.58	408.00	-2	4,923	-0.04%
2024/04/01	1	408.50	1	410.99	408.00	0	4,955	0.00%
2024/03/29	0	0.00	12	396.09	401.50	-12	4,973	-0.24%
2024/03/28	2	391.24	2	389.26	388.00	0	4,987	0.00%
2024/03/27	2	395.76	1	400.41	392.00	1	5,034	0.02%
2024/03/26	2	402.92	1	394.06	394.00	1	5,043	0.02%
2024/03/25	17	405.04	17	410.09	405.00	0	5,038	0.00%
2024/03/22	2	409.27	1	405.06	405.00	1	5,059	0.02%
2024/03/21	1	400.04	2	403.75	405.50	-1	5,066	-0.02%
2024/03/20	10	399.65	2	399.50	395.00	8	5,142	0.16%
2024/03/19	7	402.79	2	403.75	402.50	5	5,223	0.10%
2024/03/18	3	407.17	12	414.45	407.00	-9	5,232	-0.17%
2024/03/15	1.5	405.94	1	406.00	406.00	0.5	5,327	0.01%
2024/03/14	18.1	404.65	14.1	411.10	404.50	3.9	5,365	0.07%
2024/03/13	9.2	426.30	6.1	412.50	405.00	3.1	5,337	0.06%
2024/03/12	2	438.76	1	431.50	431.50	1	5,314	0.02%
2024/03/11	4.1	439.01	13.1	440.08	443.00	-9	5,379	-0.17%
2024/03/08	4.3	435.93	4	437.49	431.00	0.3	5,373	0.01%
2024/03/07	16.4	445.18	3.1	447.47	435.00	13.3	5,403	0.25%
2024/03/06	16.2	465.25	4	456.25	450.00	12.2	5,385	0.23%
2024/03/05	5	486.90	3.1	490.11	490.00	1.9	5,289	0.04%
2024/03/04	13.1	493.64	6	494.46	491.50	7.1	5,354	0.13%
2024/03/01	2	479.75	23.1	476.10	477.50	-21.1	5,262	-0.40%
2024/02/29	2.1	447.33	10.1	447.35	455.00	-8	5,158	-0.16%
2024/02/27	19.3	437.90	18.1	443.91	438.00	1.2	5,104	0.02%
2024/02/26	2	441.75	1	436.50	436.50	1	5,085	0.02%
2024/02/23	4.1	446.07	4	441.13	439.50	0.1	5,116	0.00%
2024/02/22	5	457.80	5.4	450.75	450.00	-0.3	5,122	-0.01%
2024/02/21	19	468.63	3.4	467.12	464.00	15.6	5,064	0.31%
2024/02/20	4	478.75	4.3	474.02	470.50	-0.3	5,206	-0.01%
2024/02/19	4	477.75	3.1	479.02	470.00	0.9	5,224	0.02%
2024/02/16	4	481.13	1.7	480.83	480.00	2.4	5,375	0.04%
2024/02/15	2.1	484.02	2.1	483.14	483.50	0	5,427	0.00%
2024/02/05	6.2	509.52	5	494.00	497.00	1.2	5,456	0.02%
2024/02/02	16	519.94	16	528.13	518.00	0	5,458	0.00%
2024/02/01	12	516.75	8	527.00	517.00	4	5,464	0.07%
2024/01/31	13	525.38	13	528.08	523.00	0	5,549	0.00%
2024/01/30	7	524.43	0	525.00	523.00	7	5,604	0.12%
2024/01/29	1.2	501.76	12	514.00	519.00	-10.8	5,712	-0.19%
2024/01/26	1	490.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	6.3	496.60	3	496.17	494.00	3.3	6,221	0.05%
2024/01/24	11.3	505.44	2.5	503.42	498.00	8.8	6,216	0.14%
2024/01/23	7.5	521.84	1	522.00	520.00	6.5	6,214	0.10%
2024/01/22	1	531.00	15	533.47	526.00	-14	6,250	-0.22%
2024/01/19	4	521.00	2	522.50	519.00	2	6,245	0.03%
2024/01/18	14	518.71	9.1	524.38	516.00	4.9	6,244	0.08%
2024/01/17	17.1	534.94	10.1	532.42	534.00	7	6,280	0.11%
2024/01/16	2.1	534.21	5	546.00	544.00	-2.9	6,243	-0.05%
2024/01/15	16.1	531.49	22.4	531.59	539.00	-6.3	6,189	-0.10%
2024/01/12	19	512.26	16	516.06	514.00	3	6,097	0.05%
2024/01/11	3	499.00	16.4	498.53	497.50	-13.4	5,954	-0.22%
2024/01/10	4	486.50	4	492.60	489.00	0	5,980	0.00%
2024/01/09	0	0.00	1	490.00	485.00	-1	6,081	-0.02%
2024/01/08	12	486.51	9.2	489.24	484.50	2.9	6,191	0.05%
2024/01/05	8.1	482.26	9.2	488.86	498.00	-1.1	6,207	-0.02%
2024/01/04	4.1	465.97	2	467.25	467.00	2.1	6,150	0.03%
2024/01/03	3.1	466.74	5	471.80	472.00	-1.9	6,226	-0.03%
2024/01/02	2.1	463.91	0	0.00	459.50	2.1	6,177	0.03%
2023/12/29	0	469.00	3.2	469.79	469.00	-3.2	6,217	-0.05%
2023/12/28	4	470.25	2	467.25	465.50	2	6,290	0.03%
2023/12/27	5	470.50	2.1	469.25	472.00	3	6,397	0.05%
2023/12/26	2	460.75	3	464.80	462.00	-1	6,452	-0.02%
2023/12/25	4.1	459.43	3	460.00	456.50	1.1	6,524	0.02%
2023/12/22	4	454.13	5	453.50	457.50	-1	6,603	-0.02%
2023/12/21	2	439.05	3	436.67	444.00	-1	6,757	-0.01%
2023/12/20	3	444.17	3	445.00	439.00	0	6,967	0.00%
2023/12/19	3	441.00	2.1	439.13	439.00	0.9	7,147	0.01%
2023/12/18	1	449.00	1.1	454.24	449.50	-0.1	7,374	0.00%
2023/12/15	2	461.00	1	472.73	452.50	1	7,559	0.01%
2023/12/14	5	455.00	7.1	460.98	460.50	-2	7,734	-0.03%
2023/12/13	1	439.50	2	447.00	446.00	-1	7,865	-0.01%
2023/12/12	1	450.00	1	448.00	443.50	0	8,084	0.00%
2023/12/11	1.1	429.95	1	432.50	430.00	0.1	8,065	0.00%
2023/12/08	3	444.17	5	442.40	440.50	-2	8,053	-0.02%
2023/12/07	7	436.64	2	433.50	436.00	5	8,039	0.06%
2023/12/06	4.1	438.09	1.5	441.34	436.50	2.6	8,040	0.03%
2023/12/05	1.2	452.75	1	456.99	452.00	0.2	8,017	0.00%
2023/12/04	1	463.00	0	0.00	460.00	1	8,050	0.01%
2023/12/01	1	468.00	2	468.25	469.00	-1	8,097	-0.01%
2023/11/30	2	468.00	2	468.25	468.00	0	8,371	0.00%
2023/11/29	8	465.75	7.1	453.78	471.00	0.9	8,353	0.01%
2023/11/28	6	442.33	8.1	437.86	444.50	-2.1	8,260	-0.03%
2023/11/27	1	440.19	0	431.50	430.50	1	8,247	0.01%
2023/11/24	3.2	446.79	3	445.00	447.00	0.2	8,267	0.00%
2023/11/22	4	451.88	4.2	453.44	452.50	-0.2	8,260	0.00%
2023/11/21	6.3	448.08	8.1	453.51	447.50	-1.8	8,236	-0.02%
2023/11/20	11	449.82	11	450.18	449.50	0	8,221	0.00%
2023/11/17	10	452.70	15	444.07	456.00	-5	8,215	-0.06%
2023/11/16	12	435.42	10	439.70	435.00	2	8,146	0.02%
2023/11/15	29	444.78	24.3	443.23	444.00	4.7	8,111	0.06%
2023/11/14	2	432.25	2	428.28	432.50	0	7,988	0.00%
2023/11/13	18	419.95	19	419.87	422.00	-1	7,990	-0.01%
2023/11/10	7	409.50	7	403.71	409.50	0	7,913	0.00%
2023/11/09	3	410.00	3.1	410.05	410.00	-0.1	7,901	0.00%
2023/11/08	9	414.50	9	414.67	411.00	0	7,892	0.00%
2023/11/07	12	419.17	15.6	416.11	420.00	-3.6	7,807	-0.05%
2023/11/06	10	414.25	8.1	407.18	416.00	2	7,822	0.02%
2023/11/03	13.4	406.19	20	403.63	410.00	-6.6	7,733	-0.09%
2023/11/02	1	389.50	9.2	388.52	397.50	-8.2	7,425	-0.11%
2023/11/01	10.3	361.86	9	358.94	361.50	1.3	7,250	0.02%
2023/10/31	18	362.56	15	371.50	357.00	3	7,338	0.04%
2023/10/30	8	373.99	12	372.38	375.50	-4	7,436	-0.05%
2023/10/27	6.4	363.82	2	364.50	361.50	4.3	7,542	0.06%
2023/10/26	3	371.00	3	373.17	368.00	0	7,878	0.00%
2023/10/25	1	373.54	8.5	381.05	382.50	-7.5	8,188	-0.09%
2023/10/24	7	367.86	4.1	365.74	368.50	2.9	8,301	0.04%
2023/10/23	10	366.65	6	374.92	366.00	4	8,311	0.05%
2023/10/20	8	374.43	8	373.88	377.50	0	8,316	0.00%
2023/10/19	4.5	371.47	4	369.26	374.50	0.5	8,260	0.01%
2023/10/18	11	375.36	10	371.45	370.00	1	8,229	0.01%
2023/10/17	6	381.25	6	381.17	383.00	0	8,177	0.00%
2023/10/16	13	375.69	11	376.59	372.50	2	8,093	0.02%
2023/10/13	5.1	389.92	6	381.58	390.00	-1	7,975	-0.01%
2023/10/12	3	381.18	6.5	382.19	389.50	-3.5	7,929	-0.04%
2023/10/11	12	381.91	11	381.82	372.00	1	7,905	0.01%
2023/10/06	4	379.38	3	381.83	379.00	1	7,881	0.01%
2023/10/05	2	386.50	2	385.00	383.50	0	7,902	0.00%
2023/10/04	7	384.49	6.1	381.38	386.00	0.9	7,885	0.01%
2023/10/03	9.5	388.79	9	392.33	387.50	0.5	7,826	0.01%
2023/10/02	3	394.83	7	396.43	396.00	-4	7,716	-0.05%
2023/09/28	15	386.83	10	388.45	383.00	5	7,663	0.07%
2023/09/27	10	390.20	13	385.42	392.00	-3	7,630	-0.04%
2023/09/26	20	389.43	19	391.66	385.50	1	7,582	0.01%
2023/09/25	8	392.88	9.2	393.68	395.50	-1.2	7,406	-0.02%
2023/09/22	15	382.37	13	375.92	386.00	2	7,204	0.03%
2023/09/21	10.5	378.26	12	375.21	382.00	-1.5	7,053	-0.02%
2023/09/20	5.5	373.38	13.5	366.30	373.50	-8.1	6,807	-0.12%
2023/09/19	18.1	367.99	22	365.64	360.50	-3.9	6,628	-0.06%
2023/09/18	6	365.52	8	371.69	371.50	-2	6,398	-0.03%
2023/09/15	16	359.00	20	361.68	363.00	-4	6,188	-0.06%
2023/09/14	5.1	340.36	16.1	344.88	348.00	-11	5,976	-0.18%
2023/09/13	6.1	331.74	3	330.33	331.50	3.1	5,888	0.05%
2023/09/12	0.1	330.00	3	328.67	327.00	-2.9	5,869	-0.05%
2023/09/11	10.2	331.30	6	333.75	325.50	4.2	5,939	0.07%
2023/09/08	8	342.94	16	347.47	339.00	-8	5,925	-0.14%
2023/09/07	2	352.75	2	352.00	350.00	0	5,965	0.00%
2023/09/06	9	354.61	7	358.41	351.50	2	5,970	0.03%
2023/09/05	36.1	362.94	16.3	356.43	354.00	19.9	5,888	0.34%
2023/09/04	0	0.00	6	349.76	353.00	-6	5,656	-0.11%
2023/09/01	3	324.67	7	332.71	321.00	-4	5,696	-0.07%
2023/08/31	3	329.50	2	330.00	328.00	1	5,764	0.02%
2023/08/30	4	330.63	4	329.63	330.50	0	5,788	0.00%
2023/08/29	2.1	319.22	5	320.00	321.50	-3	5,893	-0.05%
2023/08/28	4	322.63	2	320.50	321.00	2	6,021	0.03%
2023/08/25	1	327.00	2	326.25	327.00	-1	6,389	-0.02%
2023/08/24	11	332.27	10	335.05	328.50	1	6,525	0.02%
2023/08/23	9	325.56	8	330.31	332.00	1	6,597	0.02%
2023/08/22	3.1	332.87	6	336.08	329.00	-3	6,661	-0.04%
2023/08/21	5.1	321.95	6	318.75	322.00	-1	6,737	-0.01%
2023/08/18	5	323.60	0	0.00	315.50	5	6,747	0.07%
2023/08/17	5	328.60	3	331.83	334.00	2	6,739	0.03%
2023/08/16	5	320.10	7	320.00	321.00	-2	6,719	-0.03%
2023/08/15	6	318.34	6	316.25	317.50	0	6,849	0.00%
2023/08/14	7.1	314.15	2	314.50	314.50	5.1	6,979	0.07%
2023/08/11	7	329.00	6	327.50	325.50	1	6,961	0.01%
2023/08/10	6.1	338.75	4	333.88	327.00	2.1	6,969	0.03%
2023/08/09	8	350.83	6	346.25	345.00	2	6,893	0.03%
2023/08/08	5	351.20	4	354.88	351.00	1	6,853	0.01%
2023/08/07	5	351.51	6.3	350.98	356.00	-1.3	6,835	-0.02%
2023/08/04	10.4	346.97	8	348.13	343.00	2.4	6,781	0.04%
2023/08/02	9.6	357.56	3	359.52	348.00	6.6	6,690	0.10%
2023/08/01	8.1	382.76	9	382.50	386.50	-0.9	6,568	-0.01%
2023/07/31	24	391.36	18.4	390.34	381.50	5.6	6,503	0.09%
2023/07/28	5.4	363.00	11.6	369.92	379.50	-6.2	6,140	-0.10%
2023/07/27	4	323.13	13	334.18	345.00	-9	5,791	-0.16%
2023/07/26	2	314.99	1	317.50	314.00	1	5,613	0.02%
2023/07/25	0	0.00	6	311.58	310.50	-6	5,615	-0.11%
2023/07/24	0.1	303.50	0	0.00	300.00	0.1	5,623	0.00%
2023/07/21	1.1	293.07	1.1	297.50	307.50	-0.1	5,689	0.00%
2023/07/20	7.1	308.34	1	308.00	305.50	6.1	5,775	0.11%
2023/07/19	1.1	313.41	12	315.71	316.50	-10.9	5,780	-0.19%
2023/07/18	6.1	311.74	6.1	309.92	308.50	0	5,807	0.00%
2023/07/17	4	313.88	6	315.17	316.50	-2	5,838	-0.03%
2023/07/14	10.3	319.26	6.5	316.11	315.00	3.9	5,845	0.07%
2023/07/13	3	323.50	8	323.44	324.50	-5	5,826	-0.09%
2023/07/12	3.1	317.81	3	321.33	316.00	0.1	5,775	0.00%
2023/07/11	5.1	324.35	2.9	322.03	320.50	2.2	5,785	0.04%
2023/07/10	2.5	319.21	3	318.00	321.00	-0.5	5,805	-0.01%
2023/07/07	2	310.50	0.5	309.02	310.00	1.5	5,846	0.03%
2023/07/06	1	316.00	1.3	323.31	315.00	-0.3	5,865	-0.01%
2023/07/05	2	314.91	11.1	318.33	323.50	-9	5,874	-0.15%
2023/07/04	5.1	317.41	2	316.50	316.00	3.1	5,886	0.05%
2023/07/03	3	304.17	8	301.00	301.00	-5	5,901	-0.08%
2023/06/30	1.6	302.97	2	300.75	304.00	-0.4	5,996	-0.01%
2023/06/29	2.1	297.71	4	298.63	300.00	-1.9	6,035	-0.03%
2023/06/28	1.2	295.42	0	0.00	291.00	1.2	6,079	0.02%
2023/06/27	2.1	295.43	3	294.00	292.50	-0.9	6,179	-0.01%
2023/06/26	3.1	297.39	3.5	302.70	296.50	-0.3	6,191	-0.01%
2023/06/21	7	319.33	7	313.00	311.50	0	6,270	0.00%
2023/06/20	4	328.88	2	322.50	322.50	2	6,406	0.03%
2023/06/19	1	331.50	0.2	331.00	332.50	0.8	6,509	0.01%
2023/06/16	1	340.00	2	338.50	331.50	-1	6,804	-0.01%
2023/06/15	1	337.50	1	337.50	337.50	0	7,098	0.00%
2023/06/14	11.1	332.03	9	333.44	332.00	2.1	7,290	0.03%
2023/06/13	11.1	339.14	10	337.60	337.00	1.1	7,439	0.01%
2023/06/12	0	0.00	1	333.00	333.00	-1	7,583	-0.01%
2023/06/09	1	327.50	2	327.75	325.50	-1	7,642	-0.01%
2023/06/08	4.2	329.54	2.1	329.83	323.50	2.1	7,780	0.03%
2023/06/07	5	341.70	3	342.33	339.00	2	7,849	0.03%
2023/06/06	5.1	336.62	4	336.13	337.00	1.1	8,050	0.01%
2023/06/05	0	332.67	1.5	338.17	328.50	-1.4	8,003	-0.02%
2023/06/02	14	337.68	13	340.69	336.00	1	8,006	0.01%
2023/06/01	5	346.49	4.1	340.49	348.50	1	7,925	0.01%
2023/05/31	17	351.00	12	345.88	340.00	5	8,057	0.06%
2023/05/30	22.5	332.50	44.1	334.12	332.00	-21.6	7,784	-0.28%
2023/05/29	4	323.13	13	325.77	328.50	-9	7,820	-0.12%
2023/05/26	32	318.73	13	314.46	310.50	19	7,933	0.24%
2023/05/25	24.1	327.73	6.1	323.87	317.50	18	8,093	0.22%
2023/05/24	0	0.00	1	311.00	314.50	-1	8,079	-0.01%
2023/05/23	3	309.83	4.1	310.01	310.00	-1.1	8,320	-0.01%
2023/05/22	7	310.86	10.2	306.82	304.50	-3.2	8,621	-0.04%
2023/05/19	7.1	310.71	8	312.13	311.50	-0.9	8,783	-0.01%
2023/05/18	8.2	301.64	8	298.94	304.50	0.2	8,778	0.00%
2023/05/17	2	282.50	2	283.25	284.00	0	8,712	0.00%
2023/05/16	5	281.60	6	283.17	280.00	-1	8,767	-0.01%
2023/05/15	4	280.25	4	278.38	276.00	0	8,856	0.00%
2023/05/12	3	277.17	4	280.38	286.00	-1	8,969	-0.01%
2023/05/11	3	282.17	3	284.67	278.00	0	9,121	0.00%
2023/05/10	3	278.00	3	279.00	282.00	0	9,270	0.00%
2023/05/08	4	288.75	3.4	287.08	283.00	0.6	9,412	0.01%
2023/05/05	3.5	284.30	4.5	288.68	283.00	-1	9,555	-0.01%
2023/05/04	1.5	275.83	0	275.00	276.00	1.5	9,619	0.02%
2023/05/03	0	0.00	1	279.50	275.50	-1	9,693	-0.01%
2023/05/02	4	284.50	5	283.50	283.50	-1	9,732	-0.01%
2023/04/28	5.2	279.58	7.1	279.06	279.50	-1.9	9,742	-0.02%
2023/04/27	6.2	272.81	5	270.40	273.50	1.2	9,691	0.01%
2023/04/26	3	269.83	4.2	269.10	271.50	-1.2	9,643	-0.01%
2023/04/25	3.3	278.63	0.1	274.31	272.00	3.1	9,564	0.03%
2023/04/24	6.2	290.00	7	292.07	290.50	-0.9	9,456	-0.01%
2023/04/21	12.3	293.12	10.2	295.25	291.00	2.1	9,423	0.02%
2023/04/20	3	303.83	6.1	303.11	301.00	-3.1	9,374	-0.03%
2023/04/19	5.2	307.88	1.1	311.68	303.50	4.1	9,346	0.04%
2023/04/18	3.1	312.35	2.2	316.25	311.50	0.9	9,321	0.01%
2023/04/17	1	310.50	2.1	311.79	315.00	-1.1	9,266	-0.01%
2023/04/14	5.4	313.70	4	315.24	313.00	1.4	9,239	0.02%
2023/04/13	6.9	316.07	5	319.00	311.00	1.9	9,183	0.02%
2023/04/12	3	323.50	1	328.49	325.50	2	9,112	0.02%
2023/04/11	7	321.36	6	323.25	320.00	1	9,043	0.01%
2023/04/10	3	326.84	3	328.00	326.00	0	9,013	0.00%
2023/04/07	3.1	324.52	3	325.83	324.50	0.1	8,947	0.00%
2023/04/06	5	321.90	5.3	319.08	323.00	-0.3	8,877	0.00%
2023/03/31	19	318.58	23	318.30	324.00	-4	8,813	-0.05%
2023/03/30	5	315.20	6.5	314.23	310.50	-1.5	8,695	-0.02%
2023/03/29	1.2	318.42	2	312.99	306.00	-0.8	8,645	-0.01%
2023/03/28	5.4	322.69	6	332.75	315.00	-0.6	8,601	-0.01%
2023/03/27	6	324.17	2.2	319.02	316.50	3.8	8,485	0.05%
2023/03/24	10.4	335.16	21	332.50	325.50	-10.7	8,469	-0.13%
2023/03/23	10	331.30	5	331.00	334.50	5	8,363	0.06%
2023/03/22	15	330.03	4.6	328.85	323.50	10.4	8,242	0.13%
2023/03/21	30.3	325.53	31.2	330.05	325.00	-0.9	8,118	-0.01%
2023/03/20	15.3	321.75	20	319.61	324.50	-4.7	7,812	-0.06%
2023/03/17	30	305.92	27.1	305.42	303.50	2.9	7,499	0.04%
2023/03/16	15.3	293.93	18	295.95	296.00	-2.7	7,232	-0.04%
2023/03/15	28.3	302.29	31.2	298.65	295.00	-2.8	7,106	-0.04%
2023/03/14	12	292.91	11	290.64	289.00	1	6,909	0.01%
2023/03/13	11.1	290.31	15.5	292.09	297.00	-4.4	6,875	-0.06%
2023/03/10	7.1	290.22	6.1	293.05	291.50	1	6,741	0.01%
2023/03/09	11.1	293.79	16.3	296.06	295.00	-5.2	6,660	-0.08%
2023/03/08	4	280.75	3.1	282.61	283.50	0.9	6,405	0.01%
2023/03/07	2.1	281.86	3.1	285.45	281.50	-1	6,414	-0.02%
2023/03/06	10	284.00	8.3	284.40	280.50	1.7	6,421	0.03%
2023/03/03	27.7	287.68	25	285.16	283.00	2.7	6,468	0.04%
2023/03/02	7.5	288.94	0	0.00	287.00	7.5	6,412	0.12%
2023/03/01	4	286.90	7.3	289.64	290.00	-3.3	6,335	-0.05%
2023/02/24	4.3	284.51	2	290.00	283.00	2.3	6,277	0.04%
2023/02/23	3.4	286.83	8.7	281.40	289.50	-5.3	6,234	-0.09%
2023/02/22	6.4	267.28	13.1	274.35	266.50	-6.7	6,186	-0.11%
2023/02/21	9.4	281.99	6	285.08	281.50	3.4	6,136	0.06%
2023/02/20	7	269.71	18.1	273.09	280.00	-11.1	6,047	-0.18%
2023/02/17	9	259.56	11	259.32	260.00	-2	5,796	-0.03%
2023/02/16	2.1	246.43	3	243.83	252.00	-1	5,679	-0.02%
2023/02/15	5.1	238.36	2	238.49	235.50	3.1	5,670	0.05%
2023/02/14	3	246.50	3	246.50	246.00	0	5,652	0.00%
2023/02/13	4	248.25	3	250.17	244.00	1	5,834	0.02%
2023/02/10	5	257.00	2	246.50	247.00	3	5,986	0.05%
2023/02/09	24	265.79	11	264.72	262.00	13	5,936	0.22%
2023/02/08	8	255.82	9	258.94	268.00	-1	5,802	-0.02%
2023/02/07	6	246.25	5	247.90	244.00	1	5,686	0.02%
2023/02/06	12.3	245.81	11	245.05	245.50	1.3	5,694	0.02%
2023/02/03	4	242.13	9	242.28	247.50	-5	5,663	-0.09%
2023/02/02	4	227.63	7.1	226.62	233.50	-3.1	5,633	-0.06%
2023/02/01	0	0.00	3.1	217.02	219.00	-3.1	5,538	-0.06%
2023/01/31	0	0.00	3.1	203.11	210.00	-3.1	5,479	-0.06%
2023/01/30	0	0.00	13	198.81	201.50	-13	5,428	-0.24%
2023/01/16	0	0.00	3	184.50	188.50	-3	5,568	-0.05%
2023/01/13	1	188.50	0	186.00	183.00	1	5,575	0.02%
2023/01/12	4	189.13	1	186.50	186.00	3	5,579	0.05%
2023/01/11	4	187.50	5	190.70	190.00	-1	5,572	-0.02%
2023/01/10	6	187.92	1	188.00	188.00	5	5,560	0.09%
2023/01/09	11	186.18	12	188.17	186.50	-1	5,541	-0.02%
2023/01/06	0	0.00	9	180.44	182.00	-9	5,521	-0.16%
2023/01/05	0	0.00	1	176.50	175.00	-1	5,521	-0.02%
2023/01/03	2	171.50	2	170.00	174.00	0	5,563	0.00%
2022/12/30	0	0.00	1	171.00	165.00	-1	5,557	-0.02%
2022/12/29	2	165.00	2	167.50	168.00	0	5,567	0.00%
2022/12/28	2.1	167.07	3	166.17	166.50	-1	5,593	-0.02%
2022/12/26	4	167.88	4	168.88	170.50	0	5,650	0.00%
2022/12/23	3	167.00	2	171.00	170.00	1	5,678	0.02%
2022/12/22	5	174.30	2	170.00	170.00	3	5,695	0.05%
2022/12/20	3.1	177.05	0	0.00	172.00	3.1	5,756	0.05%
2022/12/16	1	179.00	1	181.50	181.00	0	5,766	0.00%
2022/12/15	1	188.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	8.1	182.98	9	186.61	190.50	-1	5,737	-0.02%
2022/12/13	1	186.00	1	189.50	184.50	0	5,696	0.00%
2022/12/12	1	185.00	0	0.00	186.00	1	5,677	0.02%
2022/12/08	4	190.50	3	188.50	187.00	1	5,682	0.02%
2022/12/07	4.1	190.37	0	0.00	187.50	4.1	5,668	0.07%
2022/12/06	4	198.51	0	0.00	195.50	4	5,611	0.07%
2022/12/05	3	211.33	3	215.50	207.00	0	5,568	0.00%
2022/12/02	6.1	208.98	6	208.58	209.00	0.1	5,496	0.00%
2022/12/01	3	206.00	1	208.00	206.50	2	5,505	0.04%
2022/11/30	1	201.00	1	200.00	198.00	0	5,487	0.00%
2022/11/29	4	197.00	6	195.67	199.00	-2	5,520	-0.04%
2022/11/28	4	204.13	0.1	205.00	202.00	4	5,519	0.07%
2022/11/25	6.2	209.26	2	209.50	207.50	4.2	5,661	0.07%
2022/11/24	9	211.39	30	214.10	213.50	-21	5,546	-0.38%
2022/11/23	8	199.00	13	198.27	199.00	-5	5,324	-0.09%
2022/11/22	14.1	201.68	8	202.50	197.00	6.1	5,282	0.11%
2022/11/21	9	206.00	10	209.25	207.00	-1	5,187	-0.02%
2022/11/18	11	195.00	12	198.38	203.00	-1	5,054	-0.02%
2022/11/17	3	190.33	0	0.00	191.00	3	4,838	0.06%
2022/11/16	2	185.50	2	183.25	192.50	0	4,733	0.00%
2022/11/15	1	174.00	2	180.50	180.50	-1	4,545	-0.02%
2022/11/14	2	181.25	5	179.70	179.50	-3	4,463	-0.07%
2022/11/11	9	176.50	13	177.31	175.50	-4	4,397	-0.09%
2022/11/10	2	172.00	2	170.75	171.00	0	4,261	0.00%
2022/11/09	20	174.28	15	176.27	177.00	5	4,222	0.12%
2022/11/08	9	172.89	22.1	173.47	169.00	-13.1	4,037	-0.32%
2022/11/07	5	158.80	5	160.10	164.50	0	3,854	0.00%
2022/11/04	4	160.00	0	0.00	158.00	4	3,799	0.11%
2022/11/03	1	159.00	4	155.75	159.00	-3	3,761	-0.08%
2022/11/02	8	155.50	6	151.83	155.50	2	3,700	0.05%
2022/11/01	7	149.79	7	150.71	153.00	0	3,633	0.00%
2022/10/31	3	147.17	3	148.84	151.00	0	3,568	0.00%
2022/10/28	5	143.00	1	139.00	139.00	4	3,427	0.12%
2022/10/27	5	144.70	6	140.17	147.00	-1	3,392	-0.03%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	5.1	147.78	4	141.00	140.00	1.1	3,459	0.03%
2022/10/24	1	157.46	1	157.00	150.50	0	3,371	0.00%
2022/10/20	3	148.83	0	0.00	153.00	3	3,310	0.09%
2022/10/18	0	0.00	1	152.50	152.50	-1	3,327	-0.03%
2022/10/17	0	0.00	1	145.00	149.00	-1	3,405	-0.03%
2022/10/14	1	142.00	0	0.00	147.50	1	3,471	0.03%
2022/10/12	5	142.00	5	142.50	145.50	0	3,562	0.00%
2022/10/11	5	146.00	5	146.50	146.00	0	3,607	0.00%
2022/10/06	2	160.75	1	161.50	161.00	1	3,655	0.03%
2022/10/05	4	161.00	5	162.40	158.50	-1	3,665	-0.03%
2022/10/03	3	154.00	2	152.00	153.00	1	3,673	0.03%
2022/09/29	5	149.00	6	149.92	147.00	-1	3,690	-0.03%
2022/09/28	2	148.75	1	147.00	146.00	1	3,721	0.03%
2022/09/27	2	155.00	4	151.13	155.00	-2	3,758	-0.05%
2022/09/26	4	153.50	4	154.25	149.00	0	3,792	0.00%
2022/09/22	0	0.00	4	166.00	166.50	-4	3,904	-0.10%
2022/09/15	1	175.50	1	178.00	175.50	0	4,028	0.00%
2022/09/14	11	168.50	11	169.95	174.50	0	4,052	0.00%
2022/09/13	1	180.00	0	0.00	176.50	1	4,056	0.02%
2022/09/12	2	174.50	1	176.00	175.00	1	4,086	0.02%
2022/09/08	5	172.50	1	172.00	172.50	4	4,101	0.10%
2022/09/07	6	170.75	6	171.75	171.00	0	4,104	0.00%
2022/09/06	3	180.67	2	180.50	178.50	1	4,071	0.02%
2022/09/05	2.1	193.88	1	190.50	190.00	1.1	4,054	0.03%
2022/09/02	3	204.67	1	204.00	201.00	2	4,027	0.05%
2022/09/01	7	212.36	8	214.63	205.50	-1	3,975	-0.03%
2022/08/31	0	0.00	2	200.50	204.00	-2	3,791	-0.05%
2022/08/30	2	196.50	2	198.00	196.50	0	3,878	0.00%
2022/08/29	1	196.00	3	196.00	196.00	-2	3,916	-0.05%
2022/08/26	5	210.49	5	214.50	205.00	0	3,956	0.00%
2022/08/25	12	213.21	3	209.17	208.00	9	4,060	0.22%
2022/08/23	2	200.75	1	198.00	200.50	1	4,129	0.02%
2022/08/22	1	206.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	4	208.88	0	0.00	206.00	4	4,237	0.09%
2022/08/16	6	206.25	1	205.00	205.00	5	4,264	0.12%
2022/08/15	8	209.88	9	206.28	210.00	-1	4,273	-0.02%
2022/08/12	2	198.75	9	195.00	200.00	-7	4,316	-0.16%
2022/08/11	0	0.00	1	189.50	190.00	-1	4,317	-0.02%
2022/08/10	10	187.00	0	0.00	183.00	10	4,331	0.23%
2022/08/09	2	190.00	2	190.00	190.50	0	4,396	0.00%
2022/08/08	0	0.00	5	190.00	189.50	-5	4,566	-0.11%
2022/08/04	10	187.00	6	188.00	191.50	4	4,911	0.08%
2022/08/03	0	0.00	10	191.50	189.00	-10	4,892	-0.20%
2022/08/02	3	193.83	1	194.00	190.50	2	4,873	0.04%
2022/08/01	2	203.50	2	207.25	204.00	0	4,837	0.00%
2022/07/29	9	201.44	10	200.30	201.00	-1	4,791	-0.02%
2022/07/28	5	200.80	4	198.00	198.00	1	4,824	0.02%
2022/07/27	3	198.17	4	201.13	202.00	-1	4,829	-0.02%
2022/07/26	6	204.83	0.1	201.50	199.50	5.9	4,878	0.12%
2022/07/25	4	209.00	3	210.83	210.50	1	4,856	0.02%
2022/07/22	5.1	214.69	6	222.75	213.00	-0.9	4,860	-0.02%
2022/07/21	2	217.00	2	219.25	219.00	0	4,805	0.00%
2022/07/20	6	211.33	6	212.33	212.50	0	4,748	0.00%
2022/07/19	1	203.00	3	206.17	203.00	-2	4,654	-0.04%
2022/07/18	9	206.89	9	209.94	207.50	0	4,662	0.00%
2022/07/15	11	205.64	8.1	203.57	206.00	2.9	4,587	0.06%
2022/07/14	9	201.50	9	199.22	201.50	0	4,559	0.00%
2022/07/13	1	196.50	1	200.00	194.50	0	4,542	0.00%
2022/07/12	1	187.50	1	190.50	191.00	0	4,551	0.00%
2022/07/11	2	200.50	3	196.50	200.50	-1	4,544	-0.02%
2022/07/08	3	202.17	3	205.17	202.50	0	4,523	0.00%
2022/07/07	3	196.33	4	197.75	199.00	-1	4,484	-0.02%
2022/07/06	4.1	195.42	3	198.50	190.50	1.1	4,453	0.02%
2022/07/05	1	205.00	1	207.00	198.00	0	4,428	0.00%
2022/07/01	4.1	202.86	4	206.25	192.50	0.1	4,302	0.00%
2022/06/30	2	210.50	11.8	212.44	209.00	-9.8	4,206	-0.23%
2022/06/29	0	226.00	0	0.00	227.00	0	4,161	0.00%
2022/06/28	2	225.00	1	234.00	227.00	1	4,153	0.02%
2022/06/27	1.1	231.82	3	231.50	232.50	-1.9	4,141	-0.05%
2022/06/24	1.1	225.05	0	223.00	221.00	1	4,098	0.03%
2022/06/23	2	220.50	2	222.25	219.50	0	4,074	0.00%
2022/06/22	6	223.08	3	225.00	216.50	3	4,037	0.07%
2022/06/21	1.1	233.77	0	0.00	233.00	1.1	3,991	0.03%
2022/06/20	2.1	242.87	2	236.50	235.00	0.1	4,000	0.00%
2022/06/17	1.3	257.16	1	257.50	255.50	0.3	3,966	0.01%
2022/06/16	1.1	259.79	0	0.00	257.00	1.1	3,957	0.03%
2022/06/15	2.1	269.06	1	274.00	269.50	1.1	3,963	0.03%
2022/06/14	4.3	267.86	5.1	269.50	271.50	-0.8	3,996	-0.02%
2022/06/13	2.2	283.85	1	287.00	274.00	1.2	4,007	0.03%
2022/06/10	0.1	296.50	9	297.44	296.50	-8.9	4,041	-0.22%
2022/06/09	0.5	303.85	1	305.00	302.00	-0.5	4,034	-0.01%
2022/06/08	11	309.18	11	311.86	307.00	0	4,028	0.00%
2022/06/07	5.5	301.27	4	302.50	302.00	1.5	3,963	0.04%
2022/06/06	1.2	299.10	0	0.00	297.50	1.2	3,947	0.03%
2022/06/02	16	308.02	9	309.50	303.50	7	3,947	0.18%
2022/06/01	4	307.75	10	303.85	321.50	-6	3,855	-0.16%
2022/05/31	4.5	289.56	4	290.75	292.50	0.5	3,784	0.01%
2022/05/30	2	289.50	3	289.83	291.50	-1	3,790	-0.03%
2022/05/27	6	278.00	9	277.89	278.50	-3	3,785	-0.08%
2022/05/26	9	271.56	8.6	273.23	270.00	0.4	3,826	0.01%
2022/05/25	5	271.50	3	269.17	273.00	2	3,845	0.05%
2022/05/24	13.1	269.82	14	277.29	264.50	-0.9	3,919	-0.02%
2022/05/23	5	278.10	5	285.40	277.50	0	3,885	0.00%
2022/05/20	4.1	279.60	5	282.19	278.50	-0.9	3,894	-0.02%
2022/05/19	2	268.75	2	274.00	276.00	0	3,797	0.00%
2022/05/18	1.1	272.64	2	273.25	270.00	-0.9	3,717	-0.02%
2022/05/17	1.3	271.54	0	0.00	274.50	1.3	3,696	0.04%
2022/05/16	4	272.38	2.1	270.65	265.50	2	3,666	0.05%
2022/05/13	7	283.50	7.1	283.56	284.00	-0.1	3,560	0.00%
2022/05/12	2.2	278.92	2	281.25	283.00	0.2	3,363	0.00%
2022/05/11	0	250.00	1	256.50	257.50	-1	3,242	-0.03%
2022/05/09	0	0.00	1	242.50	241.00	-1	3,308	-0.03%
2022/05/06	3	245.00	5	247.30	244.00	-2	3,311	-0.06%
2022/05/05	4	265.88	2.1	266.56	261.00	1.9	3,316	0.06%
2022/05/04	6.1	261.06	5	255.20	256.00	1.1	3,295	0.03%
2022/05/03	4	262.50	5	264.90	264.50	-1	3,295	-0.03%
2022/04/28	0.6	240.00	2	246.75	247.00	-1.4	3,425	-0.04%
2022/04/27	13	232.81	13	237.62	242.00	0	3,497	0.00%
2022/04/26	0	248.00	0	0.00	247.50	0	3,488	0.00%
2022/04/25	1	252.00	5	254.00	251.50	-4	3,576	-0.11%
2022/04/22	0	0.00	1	268.50	268.00	-1	3,585	-0.03%
2022/04/20	0	0.00	1.1	274.14	277.50	-1.1	3,613	-0.03%
2022/04/19	1	274.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	0	0.00	1	272.50	274.50	-1	3,637	-0.03%
2022/04/15	0	0.00	4	268.13	265.00	-4	3,629	-0.11%
2022/04/13	1	287.50	3.4	288.02	289.00	-2.4	3,683	-0.06%
2022/04/12	0	0.00	1	291.50	285.00	-1	3,685	-0.03%
2022/04/11	3.1	288.42	1	285.50	285.50	2.1	3,670	0.06%
2022/04/08	0	0.00	0.1	308.50	307.50	-0.1	3,647	0.00%
2022/04/07	2	312.50	3	308.83	306.00	-1	3,643	-0.03%
2022/04/06	2	317.00	0	0.00	319.00	2	3,636	0.05%
2022/03/31	0	0.00	1	317.00	315.00	-1	3,702	-0.03%
2022/03/29	1	320.00	0	0.00	319.50	1	3,778	0.03%
2022/03/18	3	329.83	3	326.33	331.50	0	3,965	0.00%
2022/03/17	0.1	336.00	1	329.00	335.00	-0.9	3,950	-0.02%
2022/03/16	1	315.00	4	313.50	315.00	-3	3,908	-0.08%
2022/03/15	3.1	310.89	3	314.50	304.00	0.1	3,868	0.00%
2022/03/14	0.1	335.00	3	332.00	333.00	-2.9	3,819	-0.08%
2022/03/11	1	336.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	346.53	1	345.50	348.00	0	3,898	0.00%
2022/03/09	0.2	338.17	0	338.00	335.00	0.2	3,975	0.01%
2022/03/08	1	346.00	0	0.00	338.00	1	3,974	0.03%
2022/03/07	1.2	352.45	8	348.13	345.50	-6.8	3,956	-0.17%
2022/03/04	1	371.50	0	0.00	372.50	1	3,946	0.03%
2022/03/03	1	378.00	3	375.00	374.50	-2	4,001	-0.05%
2022/03/02	5.1	379.57	3	379.17	377.00	2.1	4,005	0.05%
2022/03/01	3	387.17	9.2	385.49	392.00	-6.2	4,088	-0.15%
2022/02/25	4	357.88	5	357.20	362.00	-1	4,024	-0.02%
2022/02/24	12.3	354.03	6.3	355.34	343.50	6	4,005	0.15%
2022/02/23	1	380.51	1	379.00	377.00	0	3,949	0.00%
2022/02/22	3.1	383.42	0	0.00	376.00	3.1	3,991	0.08%
2022/02/21	0	0.00	1	396.50	397.00	-1	3,977	-0.03%
2022/02/18	0	387.50	0	0.00	392.00	0	4,015	0.00%
2022/02/17	1.1	391.50	0	0.00	390.00	1.1	4,078	0.03%
2022/02/16	1.4	404.54	0	0.00	401.50	1.4	4,137	0.03%
2022/02/15	3	397.17	7	397.36	395.00	-4	4,200	-0.10%
2022/02/14	7.2	378.25	5	376.60	377.50	2.2	4,226	0.05%
2022/02/11	2.2	391.61	0	0.00	391.00	2.2	4,311	0.05%
2022/02/10	2	401.24	0	0.00	396.50	2	4,501	0.04%
2022/02/09	4	408.38	5	415.52	410.00	-1	4,517	-0.02%
2022/02/07	2	393.00	2	392.50	394.00	0	4,614	0.00%
2022/01/26	2.1	400.70	3	398.00	395.00	-0.9	4,811	-0.02%
2022/01/25	4.1	407.12	1	411.50	396.00	3.1	4,972	0.06%
2022/01/24	5	406.40	3	407.33	410.00	2	5,086	0.04%
2022/01/21	7.2	419.94	5	421.22	405.00	2.2	5,152	0.04%
2022/01/20	5	445.10	6.1	444.53	445.00	-1.1	5,258	-0.02%
2022/01/19	2	429.25	2	432.25	428.00	0	5,345	0.00%
2022/01/18	5	444.00	7	440.07	435.50	-2	5,508	-0.04%
2022/01/17	2	411.10	1	417.00	414.50	1	5,637	0.02%
2022/01/14	4	410.25	6	412.58	411.50	-2	5,954	-0.03%
2022/01/13	2	422.00	2	423.75	422.00	0	6,140	0.00%
2022/01/12	3	425.33	4	430.13	433.00	-1	6,196	-0.02%
2022/01/11	2	432.57	1	440.50	430.00	1	6,247	0.02%
2022/01/10	5	438.20	7	440.07	445.00	-2	6,396	-0.03%
2022/01/07	6	440.50	5	446.90	436.00	1	6,406	0.02%
2022/01/06	10.1	452.25	5	451.29	455.00	5.1	6,392	0.08%
2022/01/05	0.2	480.19	0.2	479.00	476.00	0	6,362	0.00%
2022/01/04	2	481.25	0	0.00	481.50	2	6,387	0.03%
2022/01/03	7	490.07	1	492.50	483.00	6	6,446	0.09%
2021/12/30	0	0.00	1	499.00	499.00	-1	6,486	-0.02%
2021/12/29	1	501.00	3	505.67	501.00	-2	6,522	-0.03%
2021/12/28	8.1	513.35	6.3	513.21	502.00	1.9	6,586	0.03%
2021/12/27	1.2	500.15	1	500.00	500.00	0.2	6,527	0.00%
2021/12/24	1	495.50	1	498.50	496.00	0	6,566	0.00%
2021/12/23	1	499.00	5	499.39	499.00	-4	6,585	-0.06%
2021/12/22	8	493.31	2	496.00	487.00	6	6,636	0.09%
2021/12/21	9	489.56	11	491.18	490.50	-2	6,667	-0.03%
2021/12/20	4.2	474.22	4	471.37	471.00	0.2	6,630	0.00%
2021/12/17	2	483.76	1	485.00	480.50	1	6,627	0.02%
2021/12/16	0.3	499.30	0	0.00	496.00	0.3	6,603	0.00%
2021/12/15	5	494.60	5	493.10	493.00	0	6,624	0.00%
2021/12/14	1.1	485.38	3	493.67	481.00	-1.9	6,610	-0.03%
2021/12/13	2	503.51	0	0.00	503.00	2	6,625	0.03%
2021/12/10	1	506.00	1.1	508.41	513.00	-0.1	6,655	0.00%
2021/12/09	3	510.00	0	509.00	510.00	3	6,733	0.04%
2021/12/08	1	522.00	3	522.33	514.00	-2	6,765	-0.03%
2021/12/07	4	518.75	3	522.00	513.00	1	6,754	0.01%
2021/12/06	5.1	532.20	4	533.75	530.00	1.1	6,728	0.02%
2021/12/03	2	523.00	3.1	535.30	546.00	-1.1	6,669	-0.02%
2021/12/02	1	513.03	0	0.00	511.00	1	6,555	0.02%
2021/12/01	0	0.00	3	512.00	520.00	-3	6,539	-0.05%
2021/11/30	5	512.20	2	518.50	507.00	3	6,554	0.05%
2021/11/29	3	496.33	7	506.14	511.00	-4	6,550	-0.06%
2021/11/26	2	494.75	1	506.00	492.00	1	6,532	0.02%
2021/11/25	6.1	493.90	9.5	488.44	500.00	-3.4	6,510	-0.05%
2021/11/24	3	513.03	2	515.00	512.00	1	6,396	0.02%
2021/11/23	6	519.83	4	521.50	515.00	2	6,404	0.03%
2021/11/22	3	511.72	2	514.50	512.00	1	6,408	0.02%
2021/11/19	7.1	527.13	2	523.00	520.00	5.1	6,369	0.08%
2021/11/18	5	548.40	3	540.33	537.00	2	6,323	0.03%
2021/11/17	6.1	535.33	3	536.67	532.00	3.1	6,279	0.05%
2021/11/16	3	549.00	3	548.67	539.00	0	6,234	0.00%
2021/11/15	6	556.67	6	560.33	553.00	0	6,192	0.00%
2021/11/12	9	554.67	11	558.27	550.00	-2	6,132	-0.03%
2021/11/11	10	542.20	12	545.58	538.00	-2	6,053	-0.03%
2021/11/10	4.1	536.76	2	550.50	535.00	2.1	5,973	0.03%
2021/11/09	4	542.00	16.1	534.99	547.00	-12.1	5,878	-0.21%
2021/11/08	13.1	513.69	4	517.25	513.00	9.1	5,742	0.16%
2021/11/05	2.1	515.52	6	517.33	510.00	-3.9	5,728	-0.07%
2021/11/04	8	529.50	9.4	527.40	516.00	-1.4	5,737	-0.02%
2021/11/03	25.1	533.28	7	530.11	540.00	18.1	5,727	0.32%
2021/11/02	14	588.17	14	574.86	575.00	0	5,537	0.00%
2021/11/01	3	571.33	4	587.25	591.00	-1	5,400	-0.02%
2021/10/29	8.2	535.33	3	537.33	538.00	5.2	5,328	0.10%
2021/10/28	12.3	541.08	9	546.44	544.00	3.3	5,205	0.06%
2021/10/27	3	505.33	6.1	520.19	532.00	-3.1	4,986	-0.06%
2021/10/26	7.3	497.86	9	494.12	484.50	-1.8	4,843	-0.04%
2021/10/25	7	499.57	6	500.75	504.00	1	4,700	0.02%
2021/10/22	18.1	463.96	20	468.08	485.00	-2	4,543	-0.04%
2021/10/21	6	441.24	15	438.74	445.50	-9	4,271	-0.21%
2021/10/20	2	395.30	1.1	403.08	405.00	1	4,118	0.02%
2021/10/19	6.1	387.57	4	389.62	391.50	2	4,153	0.05%
2021/10/18	5.2	388.55	5	387.00	377.50	0.2	4,151	0.01%
2021/10/06	2	762.00	2	760.50	750.00	0	4,104	0.00%
2021/10/05	2	708.00	2.5	712.97	736.00	-0.5	4,111	-0.01%
2021/10/04	2	761.50	2.4	767.17	707.00	-0.4	4,085	-0.01%
2021/09/30	1	742.00	1	750.00	766.00	0	4,011	0.00%
2021/09/29	3	771.67	2	788.00	733.00	1	3,958	0.03%
2021/09/28	2	801.00	2	788.04	804.00	0	3,923	0.00%
2021/09/27	2	793.50	2.1	778.95	791.00	-0.1	3,890	0.00%
2021/09/24	2	772.00	1	753.00	754.00	1	3,817	0.03%
2021/09/23	2	770.00	3	765.33	761.00	-1	3,792	-0.03%
2021/09/22	3	743.67	3	744.69	737.00	0	3,759	0.00%
2021/09/17	1	754.00	4	734.25	758.00	-3	3,732	-0.08%
2021/09/16	2	719.00	2.7	711.26	718.00	-0.7	3,622	-0.02%
2021/09/15	1	687.00	2	683.50	692.00	-1	3,558	-0.03%
2021/09/13	2	680.00	2	674.50	672.00	0	3,550	0.00%
2021/09/10	2	692.50	2	690.02	686.00	0	3,551	0.00%
2021/09/09	1	673.00	1	667.00	680.00	0	3,528	0.00%
2021/09/08	2	675.50	4	677.00	671.00	-2	3,512	-0.06%
2021/09/07	3	669.33	1	665.00	663.00	2	3,469	0.06%
2021/09/06	2	658.50	3	669.33	687.00	-1	3,473	-0.03%
2021/09/03	2	641.00	4	637.91	676.00	-2	3,424	-0.06%
2021/09/02	0	624.00	1	634.00	615.00	-1	3,410	-0.03%
2021/09/01	0	0.00	1	618.00	632.00	-1	3,427	-0.03%
2021/08/31	1	612.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	610.00	0	0.00	604.00	1	3,431	0.03%
2021/08/25	1	600.00	1	605.00	624.00	0	3,425	0.00%
2021/08/24	8	598.00	7	600.86	606.00	1	3,396	0.03%
2021/08/23	0	0.00	1	617.00	617.00	-1	3,386	-0.03%
2021/08/20	2	595.50	2	590.00	586.00	0	3,370	0.00%
2021/08/19	3	600.51	2	600.50	581.00	1	3,359	0.03%
2021/08/18	2	601.00	1	589.00	632.00	1	3,387	0.03%
2021/08/17	0	0.00	0.2	597.00	585.00	-0.2	3,426	-0.01%
2021/08/16	1	631.99	0	0.00	608.00	1	3,472	0.03%
2021/08/13	3	664.32	3	653.46	634.00	0	3,523	0.00%
2021/08/12	2	672.96	1	671.00	664.00	1	3,550	0.03%
2021/08/11	1.7	668.35	1	660.00	653.00	0.7	3,633	0.02%
2021/08/10	0	707.00	0	0.00	700.00	0	3,653	0.00%
2021/08/09	0	0.00	1	742.00	719.00	-1	3,692	-0.03%
2021/08/06	3	748.33	2	745.50	740.00	1	3,707	0.03%
2021/08/05	2	745.50	2	747.00	756.00	0	3,775	0.00%
2021/08/04	2	751.15	5	758.27	743.00	-3	3,898	-0.08%
2021/08/03	1	785.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	2	759.50	3	772.35	778.00	-1	3,836	-0.03%
2021/07/30	5	740.61	1.6	730.88	730.00	3.4	3,795	0.09%
2021/07/29	0	689.00	1	669.00	715.00	-1	3,754	-0.03%
2021/07/28	4.2	663.52	5	667.00	650.00	-0.8	3,760	-0.02%
2021/07/27	1	732.00	0.1	730.00	709.00	0.9	3,771	0.02%
2021/07/26	0.2	725.00	0	0.00	715.00	0.2	3,744	0.01%
2021/07/23	1	713.00	1	715.00	713.00	0	3,842	0.00%
2021/07/22	1	724.00	1	732.08	723.00	0	3,839	0.00%
2021/07/21	1	728.08	2.1	724.26	716.00	-1.1	3,835	-0.03%
2021/07/20	3.3	746.49	4.6	739.31	708.00	-1.4	3,804	-0.04%
2021/07/19	2.1	765.79	7.2	777.90	773.00	-5.1	3,759	-0.13%
2021/07/16	2.3	772.13	1	759.00	754.00	1.3	3,760	0.03%
2021/07/15	5.5	758.49	3	770.25	768.00	2.5	3,722	0.07%
2021/07/14	3	723.29	4	726.50	740.00	-1	3,656	-0.03%
2021/07/13	1	735.00	2.4	715.93	739.00	-1.4	3,640	-0.04%
2021/07/12	1	661.00	2	670.50	672.00	-1	3,544	-0.03%
2021/07/09	0	616.00	1	613.00	611.00	-1	3,524	-0.03%
2021/07/05	1	652.11	1	659.98	660.00	0	3,765	0.00%
2021/07/02	0.1	613.00	1	627.00	632.00	-1	3,784	-0.03%
2021/06/30	0	629.00	1	627.00	634.00	-1	3,902	-0.03%
2021/06/28	2	614.99	3	610.33	639.00	-1	4,023	-0.02%
2021/06/25	1	627.01	0	0.00	620.00	1	4,110	0.02%
2021/06/24	0	632.00	1	630.00	632.00	-1	4,301	-0.02%
2021/06/23	2	646.43	1	634.00	639.00	1	4,489	0.02%
2021/06/22	2	631.48	0	0.00	621.00	2	4,534	0.04%
2021/06/21	0.1	656.00	0	0.00	651.00	0.1	4,574	0.00%
2021/06/16	1	677.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	2	691.00	2	695.48	694.00	0	4,953	0.00%
2021/06/11	1.1	679.56	0	0.00	658.00	1.1	5,107	0.02%
2021/06/10	1	670.00	1	659.00	663.00	0	5,129	0.00%
2021/06/09	3	653.98	1	650.00	650.00	2	5,196	0.04%
2021/06/08	4	686.00	3	675.33	670.00	1	5,289	0.02%
2021/06/04	2	694.50	1	694.00	691.00	1	5,394	0.02%
2021/06/02	2	693.00	0	0.00	693.00	2	5,515	0.04%
2021/06/01	3	723.00	6	720.17	713.00	-3	5,559	-0.05%
2021/05/31	3	726.62	2	714.50	716.00	1	5,591	0.02%
2021/05/28	3	708.33	1	703.00	695.00	2	5,615	0.04%
2021/05/27	3	694.67	6	686.33	698.00	-3	5,669	-0.05%
2021/05/26	7.2	702.08	8	693.00	696.00	-0.9	5,707	-0.02%
2021/05/25	6	659.70	2	678.00	690.00	4	5,688	0.07%
2021/05/24	2	614.50	1	618.00	634.00	1	5,642	0.02%
2021/05/21	0	0.00	0.1	600.00	603.00	-0.1	5,628	0.00%
2021/05/20	0	582.00	1	575.00	588.00	-1	5,626	-0.02%
2021/05/19	5	574.80	5	577.00	575.00	0	5,660	0.00%
2021/05/18	1	544.01	1	538.00	569.00	0	5,717	0.00%
2021/05/17	5	539.21	5	533.00	518.00	0	5,778	0.00%
2021/05/14	1	577.22	1	609.00	573.00	0	5,769	0.00%
2021/05/13	5	619.42	4	604.75	592.00	1	5,787	0.02%
2021/05/12	3	606.13	3.1	602.34	626.00	-0.1	5,816	0.00%
2021/05/11	1	643.55	1	608.35	600.00	0	5,804	0.00%
2021/05/07	2	649.04	2.1	640.57	656.00	-0.1	6,009	0.00%
2021/05/06	0	0.00	2	611.50	609.00	-2	6,149	-0.03%
2021/05/05	0	0.00	1	630.00	614.00	-1	6,228	-0.02%
2021/05/04	3	651.63	4	657.00	639.00	-1	6,308	-0.02%
2021/05/03	4	707.76	2	723.50	699.00	2	6,363	0.03%
2021/04/29	7	796.71	4.1	790.37	776.00	2.9	6,483	0.05%
2021/04/28	1	752.00	0	0.00	752.00	1	6,534	0.02%
2021/04/22	1	769.00	1	775.00	726.00	0	6,844	0.00%
2021/04/21	0.1	715.55	0	0.00	725.00	0.1	6,931	0.00%
2021/04/20	0	729.13	1	724.00	715.00	-1	6,989	-0.01%
2021/04/19	0	0.00	1	707.00	721.00	-1	7,033	-0.01%
2021/04/16	1	771.63	1	758.00	731.00	0	7,048	0.00%
2021/04/15	1	756.17	1	754.00	750.00	0	7,108	0.00%
2021/04/14	0	740.00	0	0.00	756.00	0	7,234	0.00%
2021/04/13	1	763.96	0	0.00	736.00	1	7,384	0.01%
2021/04/12	2.4	763.67	5	746.80	750.00	-2.6	7,378	-0.04%
2021/04/09	6	840.20	4.1	846.71	792.00	1.9	7,328	0.03%
2021/04/08	2	876.03	0	0.00	880.00	2	7,242	0.03%
2021/04/07	1	884.71	2	884.50	872.00	-1	7,215	-0.01%
2021/04/06	6	909.17	5.1	887.22	886.00	0.9	7,193	0.01%
2021/04/01	1.1	893.26	2	879.00	879.00	-0.9	7,169	-0.01%
2021/03/31	2.2	884.79	2	874.00	870.00	0.2	7,138	0.00%
2021/03/30	5	911.60	3	910.99	905.00	2	7,063	0.03%
2021/03/29	2.1	875.72	2	882.51	889.00	0.1	6,964	0.00%
2021/03/26	4	848.25	5.1	861.11	872.00	-1.1	6,769	-0.02%
2021/03/25	2	788.00	2	788.50	793.00	0	6,581	0.00%
2021/03/24	1	774.00	2	771.00	777.00	-1	6,527	-0.02%
2021/03/23	2.2	786.06	1	781.00	774.00	1.2	6,484	0.02%
2021/03/22	4	790.42	4	771.50	766.00	0	6,448	0.00%
2021/03/19	4.1	790.90	3	793.33	780.00	1.1	6,378	0.02%
2021/03/18	3.1	860.81	3.1	822.80	818.00	0	6,278	0.00%
2021/03/17	6.1	806.65	2	802.50	847.00	4.1	6,144	0.07%
2021/03/16	2	781.50	3	785.00	770.00	-1	5,955	-0.02%
2021/03/15	3	797.27	3	789.33	778.00	0	5,936	0.00%
2021/03/12	4.1	769.79	6.1	771.18	781.00	-2	5,865	-0.03%
2021/03/11	3	700.97	5	724.04	743.00	-2	5,754	-0.03%
2021/03/10	2	678.00	3	680.00	676.00	-1	5,705	-0.02%
2021/03/09	2.1	659.17	2	655.50	673.00	0.1	5,667	0.00%
2021/03/08	4	675.00	2	667.00	654.00	2	5,646	0.04%
2021/03/05	2	633.50	3	633.00	653.00	-1	5,621	-0.02%
2021/03/04	3.1	638.32	3	645.67	636.00	0.1	5,672	0.00%
2021/03/03	1	647.00	1.1	646.18	648.00	-0.1	5,672	0.00%
2021/03/02	4.2	684.39	5	675.60	646.00	-0.8	5,630	-0.01%
2021/02/26	9	670.12	7.3	670.55	662.00	1.7	5,618	0.03%
2021/02/25	2	730.00	2	714.00	704.00	0	5,615	0.00%
2021/02/24	6	734.50	7	728.57	707.00	-1	5,727	-0.02%
2021/02/23	5.1	750.55	4	746.00	742.00	1.1	5,844	0.02%
2021/02/22	3	779.32	4	770.50	760.00	-1	5,942	-0.02%
2021/02/19	7	758.42	8	754.88	750.00	-1	5,908	-0.02%
2021/02/18	9	771.00	7	775.00	770.00	2	5,889	0.03%
2021/02/17	7	728.14	7	738.71	747.00	0	5,819	0.00%
2021/02/05	2	707.50	2	694.50	686.00	0	5,745	0.00%
2021/02/04	3	693.64	2	696.00	694.00	1	5,759	0.02%
2021/02/03	5	711.40	5	698.40	694.00	0	5,733	0.00%
2021/02/02	10	690.70	9	692.22	698.00	1	5,688	0.02%
2021/02/01	9.1	658.46	8	657.50	658.00	1.1	5,639	0.02%
2021/01/29	10	696.69	10	686.70	669.00	0	5,574	0.00%
2021/01/28	10	717.30	12	712.17	681.00	-2	5,451	-0.04%
2021/01/27	7	703.57	5	706.40	724.00	2	5,249	0.04%
2021/01/26	7	694.45	8	689.13	659.00	-1	5,115	-0.02%
2021/01/25	4	734.00	5.1	716.42	703.00	-1.1	4,995	-0.02%
2021/01/22	13.3	717.80	14	724.14	750.00	-0.8	4,872	-0.02%
2021/01/21	6	632.17	6	643.33	682.00	0	4,712	0.00%
2021/01/20	6.1	600.69	7	602.71	620.00	-0.9	4,559	-0.02%
2021/01/19	2	633.00	1	634.00	625.00	1	4,498	0.02%
2021/01/18	6	619.17	6	617.19	629.00	0	4,433	0.00%
2021/01/15	5	646.32	3	620.33	612.00	2	4,334	0.05%
2021/01/14	7	617.57	7	623.78	638.00	0	4,174	0.00%
2021/01/13	2	546.00	2	545.50	583.00	0	4,006	0.00%
2021/01/12	3	535.99	5	538.00	530.00	-2	3,913	-0.05%
2021/01/11	2	519.50	2	518.50	530.00	0	3,853	0.00%
2021/01/08	2	512.50	2	507.00	497.50	0	3,790	0.00%
2021/01/07	5	473.50	7	484.29	495.00	-2	3,705	-0.05%
2021/01/06	6	473.42	5.1	466.05	479.50	0.9	3,575	0.03%
2021/01/05	1	445.62	0	0.00	437.00	1	3,391	0.03%
2021/01/04	1.1	440.83	7	442.21	432.00	-6	3,375	-0.18%
2020/12/31	0	0.00	1	425.00	425.50	-1	3,388	-0.03%
2020/12/30	1	430.00	4	429.25	432.00	-3	3,403	-0.09%
2020/12/29	1	425.00	1	420.00	424.00	0	3,400	0.00%
2020/12/28	5	425.70	7	427.29	427.50	-2	3,397	-0.06%
2020/12/25	1	403.50	1	405.00	405.00	0	3,351	0.00%
2020/12/24	0	0.00	1	391.00	393.00	-1	3,351	-0.03%
2020/12/23	1	395.50	3	384.00	399.50	-2	3,389	-0.06%
2020/12/22	0	0.00	2	386.75	379.50	-2	3,453	-0.06%
2020/12/18	1	403.00	0	0.00	390.50	1	3,574	0.03%
2020/12/15	1	389.00	1	386.00	389.50	0	3,794	0.00%
2020/12/14	1	404.00	1	400.00	397.50	0	3,829	0.00%
2020/12/11	3	420.83	2	418.00	409.00	1	3,941	0.03%
2020/12/10	2	418.50	1	421.50	420.00	1	3,969	0.03%
2020/12/09	5	430.30	4	436.75	425.00	1	4,058	0.02%
2020/12/08	5	416.90	6	420.08	430.00	-1	4,043	-0.02%
2020/12/07	2	409.50	1	417.00	413.50	1	4,044	0.02%
2020/12/04	2	414.50	1	408.00	408.00	1	4,049	0.02%
2020/12/03	5	422.70	5	416.50	416.00	0	4,058	0.00%
2020/12/02	1	432.50	0	0.00	429.00	1	4,060	0.02%
2020/12/01	3	437.50	1	446.50	426.00	2	4,052	0.05%
2020/11/30	3	446.83	5.1	452.84	456.00	-2.1	4,005	-0.05%
2020/11/27	3.1	428.13	3	430.00	436.00	0.1	3,909	0.00%
2020/11/26	5	417.50	4.2	419.82	423.50	0.8	3,889	0.02%
2020/11/25	7	414.00	3.2	415.78	412.00	3.8	3,879	0.10%
2020/11/24	2	434.00	0	0.00	423.00	2	3,898	0.05%
2020/11/23	13	443.96	15	439.80	430.50	-2	3,863	-0.05%
2020/11/20	19	418.00	15.3	422.41	430.00	3.7	3,732	0.10%
2020/11/19	8.1	391.71	9	395.44	392.50	-0.9	3,611	-0.03%
2020/11/18	1	371.00	3	368.83	370.50	-2	3,550	-0.06%
2020/11/17	4.6	367.83	1	367.00	358.00	3.6	3,563	0.10%
2020/11/16	4	366.50	10	366.90	371.50	-6	3,583	-0.17%
2020/11/13	3	345.33	2	339.50	356.50	1	3,617	0.03%
2020/11/12	3	362.00	4	355.63	345.00	-1	3,616	-0.03%
2020/11/11	3	342.83	2	347.25	340.50	1	3,598	0.03%
2020/11/10	2	344.00	3	342.00	331.50	-1	3,596	-0.03%
2020/11/09	3	350.17	3	352.50	358.50	0	3,548	0.00%
2020/11/06	1	334.50	0	0.00	326.00	1	3,483	0.03%
2020/11/05	0	0.00	1	318.00	315.00	-1	3,456	-0.03%
2020/11/03	0	0.00	1	301.00	303.50	-1	3,479	-0.03%
2020/10/28	0	0.00	0.3	308.50	304.00	-0.3	3,671	-0.01%
2020/10/26	1	305.50	0	0.00	303.00	1	3,855	0.03%
2020/10/22	0	0.00	1	317.00	312.00	-1	3,971	-0.03%
2020/10/20	3	316.50	3	315.17	315.50	0	4,069	0.00%
2020/10/19	0	0.00	1	312.00	317.50	-1	4,122	-0.02%
2020/10/16	1	311.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	0	0.00	1	321.00	323.00	-1	4,264	-0.02%
2020/10/12	1	340.50	1	340.50	331.00	0	4,528	0.00%
2020/10/08	1	349.00	1	352.00	337.50	0	4,608	0.00%
2020/10/07	0	0.00	2	329.00	341.00	-2	4,665	-0.04%
2020/10/05	0	0.00	2	328.50	335.00	-2	4,736	-0.04%
2020/09/30	1	321.50	1	319.50	329.00	0	4,711	0.00%
2020/09/29	2	334.00	2	331.75	321.50	0	4,685	0.00%
2020/09/28	3	336.00	4	335.13	327.00	-1	4,649	-0.02%
2020/09/25	2	323.50	0	0.00	333.50	2	4,594	0.04%
2020/09/24	2	352.50	2	352.00	342.00	0	4,515	0.00%
2020/09/23	3	365.17	2	373.25	360.00	1	4,459	0.02%
2020/09/22	2	369.25	9	372.33	357.00	-7	4,378	-0.16%
2020/09/21	1	381.00	3	389.33	385.00	-2	4,312	-0.05%
2020/09/18	3	370.33	3	367.83	375.00	0	4,200	0.00%
2020/09/16	5	356.90	2	348.25	354.00	3	4,166	0.07%
2020/09/15	2	347.75	3	338.50	342.50	-1	4,139	-0.02%
2020/09/14	13	333.38	8	346.50	352.00	5	4,083	0.12%
2020/09/11	3	322.33	2	318.50	326.00	1	3,975	0.03%
2020/09/10	1	316.50	1	319.00	315.00	0	3,934	0.00%
2020/09/09	1	311.50	0	0.00	325.00	1	3,892	0.03%
2020/09/08	1	323.00	2	320.00	317.00	-1	3,867	-0.03%
2020/09/07	1	312.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	1	325.00	2	318.75	323.50	-1	3,791	-0.03%
2020/09/03	1	314.00	3	317.50	316.00	-2	3,744	-0.05%
2020/09/02	3	321.00	3	314.50	314.00	0	3,715	0.00%
2020/09/01	4	320.88	3	321.00	320.00	1	3,701	0.03%
2020/08/31	2	318.25	2	316.75	316.00	0	3,770	0.00%
2020/08/28	1	317.00	0	0.00	324.50	1	3,975	0.03%
2020/08/27	1	308.00	0	0.00	308.00	1	4,101	0.02%
2020/08/24	1	335.00	0	0.00	336.00	1	4,121	0.02%
2020/08/20	3	312.00	3	315.33	296.50	0	4,046	0.00%
2020/08/19	3	321.33	4	330.63	327.50	-1	3,998	-0.03%
2020/08/18	3	334.00	0	0.00	332.00	3	3,930	0.08%
2020/08/12	3	397.33	2	393.00	385.50	1	3,925	0.03%
2020/08/11	1	398.00	2	400.00	392.00	-1	3,918	-0.03%
2020/08/10	1	442.00	2	443.50	436.50	-1	3,890	-0.03%
2020/08/07	0	0.00	1	470.00	442.50	-1	3,908	-0.03%
2020/08/06	2	477.50	3	477.00	452.50	-1	3,889	-0.03%
2020/08/05	0	0.00	1	441.00	451.00	-1	3,848	-0.03%
2020/08/04	1	445.00	2	449.00	436.50	-1	3,860	-0.03%
2020/08/03	0	445.00	0	0.00	434.00	0	3,870	0.00%
2020/07/31	3	450.17	3	449.17	444.50	0	3,846	0.00%
2020/07/30	1	423.03	2	430.00	436.50	-1	3,767	-0.03%
2020/07/29	1	387.00	1	380.50	410.50	0	3,650	0.00%
2020/07/28	3	410.67	2	401.75	373.50	1	3,960	0.03%
2020/07/27	2	411.00	3	400.67	409.00	-1	4,160	-0.02%
2020/07/23	1	425.00	2	431.00	421.50	-1	4,535	-0.02%
2020/07/22	5	418.60	4	420.13	426.50	1	4,728	0.02%
2020/07/21	7	406.64	10	408.15	409.00	-3	4,850	-0.06%
2020/07/20	5	375.90	2	377.00	383.00	3	4,981	0.06%
2020/07/17	2	387.75	0	0.00	372.50	2	5,000	0.04%
2020/07/16	9	398.06	10	400.65	413.50	-1	4,993	-0.02%
2020/07/15	11	439.68	12	428.29	394.50	-1	4,923	-0.02%
2020/07/14	11	486.14	10	472.50	436.50	1	4,931	0.02%
2020/07/13	7	456.71	3	469.50	485.00	4	4,890	0.08%
2020/07/10	3	464.67	0	0.00	441.00	3	4,899	0.06%
2020/07/09	0	0.00	1	474.00	490.00	-1	4,924	-0.02%
2020/07/06	0	0.00	5	545.60	550.00	-5	5,140	-0.10%
2020/07/03	1	477.00	0	0.00	507.00	1	5,240	0.02%
2020/07/02	0	0.00	1	435.50	462.00	-1	5,296	-0.02%
2020/07/01	0	0.00	11	418.91	420.00	-11	5,353	-0.21%
2020/06/30	0	0.00	1	404.50	404.50	-1	5,367	-0.02%
2020/06/24	2	498.50	2	488.00	498.50	0	5,415	0.00%
2020/06/23	16	436.13	4	445.00	453.50	12	5,529	0.22%
2020/06/22	2	388.50	9	406.00	412.50	-7	5,502	-0.13%
2020/06/19	0	0.00	6	373.67	375.00	-6	5,484	-0.11%
2020/06/16	0	0.00	1	309.00	308.00	-1	5,611	-0.02%
2020/06/15	1	317.00	0	0.00	303.00	1	5,644	0.02%
2020/06/09	0	0.00	1	285.00	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	2	282.25	283.00	-2	6,057	-0.03%
2020/06/05	9	274.56	8	275.44	271.50	1	6,129	0.02%
2020/06/04	15	286.20	22	287.27	286.50	-7	6,105	-0.11%
2020/06/03	13	265.96	9	268.28	273.50	4	5,949	0.07%
2020/06/01	5	217.80	6	220.42	226.50	-1	5,834	-0.02%
2020/05/29	1	209.00	1	208.50	206.00	0	5,830	0.00%
2020/05/28	0	0.00	6	212.42	215.00	-6	5,847	-0.10%
2020/05/27	1	207.50	0	0.00	205.50	1	5,907	0.02%
2020/05/26	6	210.08	0	0.00	207.00	6	5,975	0.10%
2020/05/22	1	209.00	7	213.14	207.00	-6	6,265	-0.10%
2020/05/21	2	211.25	0	0.00	215.00	2	6,264	0.03%
2020/05/20	0	0.00	1	218.50	216.50	-1	6,313	-0.02%
2020/05/19	1	216.00	1	219.50	216.00	0	6,431	0.00%
2020/05/18	0	0.00	1	232.50	223.00	-1	6,386	-0.02%
2020/05/15	2	234.00	0	0.00	238.00	2	6,413	0.03%
2020/05/14	0	0.00	1	220.50	226.00	-1	6,430	-0.02%
2020/05/12	0	0.00	1	212.00	212.00	-1	6,472	-0.02%
2020/05/11	0	0.00	5	184.80	207.50	-5	6,477	-0.08%
2020/05/08	0	0.00	2	237.00	197.00	-2	6,490	-0.03%
2020/05/07	1	213.50	3	202.67	218.50	-2	6,493	-0.03%
2020/05/06	2	197.50	2	198.25	199.00	0	6,513	0.00%
2020/05/05	1	193.00	7	198.43	194.00	-6	6,543	-0.09%
2020/05/04	13	202.27	12	198.58	195.00	1	6,577	0.02%
2020/04/30	12	186.04	13	188.22	195.00	-1	6,222	-0.02%
2020/04/29	24	172.10	29	173.79	177.50	-5	6,001	-0.08%
2020/04/28	21	168.10	13	168.04	167.50	8	5,858	0.14%
2020/04/27	25	151.70	23	154.02	159.50	2	5,622	0.04%
2020/04/24	14	138.46	21	140.29	145.00	-7	5,461	-0.13%
2020/04/23	30	131.47	29	132.19	134.00	1	5,351	0.02%
2020/04/22	18	123.03	24	124.08	129.50	-6	5,160	-0.12%
2020/04/21	4	120.50	4	119.50	118.00	0	5,121	0.00%
2020/04/20	5	121.50	12	123.08	124.00	-7	5,082	-0.14%
2020/04/17	12	124.58	11	126.14	126.00	1	5,033	0.02%
2020/04/16	4	120.25	6	121.58	121.50	-2	4,954	-0.04%
2020/04/15	17	119.94	4	117.63	116.00	13	4,911	0.26%
2020/04/14	6	110.33	4	113.00	114.00	2	4,824	0.04%
2020/04/13	1	104.00	1	106.50	104.00	0	4,782	0.00%
2020/04/10	1	102.50	1	99.00	97.70	0	4,690	0.00%
2020/04/09	0	0.00	2	99.70	97.50	-2	4,661	-0.04%
2020/04/08	2	95.50	6	96.35	101.50	-4	4,632	-0.09%
2020/04/07	6	94.55	1	95.20	92.60	5	4,535	0.11%
2020/04/06	6	91.40	6	92.92	93.00	0	4,479	0.00%
2020/04/01	1	87.30	0	0.00	87.80	1	4,448	0.02%
2020/03/30	2	84.85	3	84.90	86.20	-1	4,410	-0.02%
2020/03/27	6	92.33	7	93.09	87.50	-1	4,383	-0.02%
2020/03/26	7	93.10	9	93.72	95.50	-2	4,267	-0.05%
2020/03/24	0	0.00	0	85.80	85.80	0	4,153	0.00%
2020/03/23	4	77.00	0	0.00	78.00	4	4,131	0.10%
2020/03/20	1	78.50	1	80.00	81.60	0	4,129	0.00%
2020/03/19	0	0.00	8	77.85	74.20	-8	4,055	-0.20%
2020/03/18	3	84.00	2	84.20	82.40	1	4,028	0.02%
2020/03/17	0	0.00	1	92.50	83.10	-1	3,969	-0.03%
2020/03/16	1	99.50	1	94.50	90.10	0	3,909	0.00%
2020/03/13	1	96.40	10	97.03	98.20	-9	3,824	-0.24%
2020/03/12	7	106.64	3	109.33	107.00	4	3,756	0.11%
2020/03/11	1	125.98	1	118.00	118.00	0	3,677	0.00%
2020/03/10	0	0.00	1	128.50	131.00	-1	3,706	-0.03%
2020/03/09	2	125.47	0	0.00	124.50	2	3,694	0.06%
2020/03/06	1	138.50	0	0.00	136.00	1	3,655	0.03%
2020/03/05	0	0.00	1	134.00	135.00	-1	3,624	-0.03%
2020/03/04	4	127.00	2	126.00	126.50	2	3,567	0.06%
2020/03/03	2	133.25	2	134.50	133.00	0	3,506	0.00%
2020/02/27	0	0.00	1	125.50	126.50	-1	3,322	-0.03%
2020/02/26	6	139.00	5	138.80	137.50	1	3,207	0.03%
2020/02/25	6	134.58	2	134.75	138.00	4	2,929	0.14%
2020/02/21	0	0.00	1	130.00	126.50	-1	2,754	-0.04%
2020/02/20	2	121.75	5	121.10	123.00	-3	2,624	-0.11%
2020/02/19	0	0.00	1	116.00	116.00	-1	2,460	-0.04%
2020/02/17	2	116.00	0	0.00	115.50	2	2,364	0.08%
2020/02/14	2	105.00	0	0.00	115.50	2	2,307	0.09%
2020/02/13	0	0.00	1	105.50	105.50	-1	2,239	-0.04%
2020/02/11	6	102.58	5	102.30	103.00	1	2,146	0.05%
2020/02/10	3	100.50	0	0.00	100.50	3	2,069	0.14%
2020/02/07	11	116.05	1	113.00	111.50	10	1,983	0.50%
2020/01/30	1	110.00	2	111.00	110.00	-1	1,596	-0.06%
2020/01/20	1	121.50	0	0.00	122.00	1	1,545	0.06%
2020/01/17	4	117.00	11	117.95	118.50	-7	1,446	-0.48%
2020/01/16	0	0.00	1	106.09	108.00	-1	1,328	-0.08%
2020/01/15	11	100.38	10	100.44	98.50	1	1,270	0.08%
2020/01/14	7	93.83	0	0.00	98.70	7	1,158	0.60%
2020/01/10	3	92.00	3	88.73	89.00	0	1,090	0.00%
2020/01/09	0	0.00	2	89.60	92.00	-2	1,044	-0.19%
2020/01/07	0	0.00	3	86.80	89.00	-3	981	-0.31%
2020/01/06	3	87.27	0	0.00	86.40	3	954	0.31%
2020/01/03	0	0.00	7	85.69	85.80	-7	942	-0.74%
2020/01/02	5	89.40	0	0.00	87.80	5	918	0.54%
2019/12/26	0	0.00	1	85.90	87.00	-1	807	-0.12%
2019/12/25	1	87.40	0	0.00	87.20	1	794	0.13%
2019/12/23	0	0.00	1	85.00	82.00	-1	747	-0.13%
2019/12/20	3	81.23	4	82.13	83.70	-1	729	-0.14%
2019/12/19	0	0.00	2	87.50	88.70	-2	686	-0.29%
2019/12/18	0	0.00	5	88.96	89.90	-5	684	-0.73%
2019/12/17	2	90.65	1	91.20	91.50	1	665	0.15%
2019/12/16	2	85.20	0	0.00	84.80	2	633	0.32%
2019/12/13	3	84.87	3.5	85.54	82.90	-0.5	617	-0.09%
2019/12/12	1	87.20	6.2	82.98	85.40	-5.2	602	-0.86%
2019/12/11	1	82.70	9	82.22	84.40	-8	577	-1.39%
2019/12/10	4	79.50	1	79.20	79.40	3	545	0.55%
2019/12/09	0	0.00	1	80.50	80.20	-1	527	-0.19%
2019/12/06	5	80.62	2	75.20	79.50	3	504	0.58%
2019/12/05	7	69.11	36.2	73.69	75.10	-29.2	469	-6.22%
2019/12/04	12	68.39	11	68.31	68.30	1	351	0.28%
2019/12/03	7	63.34	3	62.03	64.20	4	263	1.52%
2019/12/02	2	54.75	7	58.40	58.40	-5	206	-2.43%
2019/11/29	0	0.00	9	53.10	53.10	-9	164	-5.46%
2019/11/28	0	0.00	2	46.70	48.35	-2	142	-1.41%
2019/11/25	2	46.43	0	0.00	45.70	2	139	1.43%
2019/11/22	2	46.00	0	0.00	45.95	2	140	1.43%
2019/11/21	1	45.45	0	0.00	45.40	1	141	0.71%
2019/11/19	1	46.85	0	0.00	46.50	1	139	0.72%
2019/11/18	2	46.15	0	0.00	46.20	2	141	1.41%
2019/11/15	0	0.00	2	46.00	45.85	-2	152	-1.31%
2019/11/11	2	46.10	0	0.00	45.70	2	158	1.27%
2019/11/08	1	47.00	0	0.00	46.20	1	157	0.63%
2019/11/06	2	46.58	0	0.00	47.05	2	157	1.27%
2019/11/05	2	46.58	0	0.00	46.40	2	156	1.28%
2019/11/04	3	47.07	0	0.00	46.60	3	157	1.90%
2019/11/01	2	46.73	0	0.00	47.50	2	158	1.27%
2019/10/31	2	46.50	0	0.00	46.00	2	158	1.27%
2019/10/30	2	45.80	0	0.00	46.00	2	157	1.27%
2019/10/29	5	46.04	0	0.00	45.55	5	157	3.17%
2019/10/28	2	46.80	0	0.00	46.50	2	155	1.29%
2019/10/25	2	47.50	0	0.00	47.45	2	154	1.30%
2019/10/24	2	47.88	0	0.00	47.60	2	152	1.31%
2019/10/23	2	47.83	0	0.00	47.40	2	152	1.31%
2019/10/22	2	47.85	0	0.00	47.45	2	152	1.31%
2019/10/21	5	48.00	0	0.00	47.45	5	152	3.28%
2019/10/18	2	48.85	0	0.00	48.40	2	151	1.32%
2019/10/17	4	48.25	0	0.00	48.40	4	149	2.67%
2019/10/16	4	47.09	0	0.00	46.85	4	142	2.81%
2019/10/15	3	46.23	0	0.00	46.05	3	141	2.13%
2019/10/09	2	45.95	0	0.00	45.70	2	140	1.43%
2019/10/08	3	47.43	4.4	46.49	46.50	-1.4	139	-1.00%
2019/10/07	5	47.96	0	0.00	46.75	5	139	3.59%
2019/10/03	6	48.00	6	47.80	47.65	0	136	0.00%
2019/10/02	1	47.20	0	0.00	47.00	1	134	0.75%
2019/09/25	1	47.00	0	0.00	45.50	1	129	0.77%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/20	0	0.00	1	42.00	42.20	-1	82	-1.21%
2019/09/18	0	0.00	1	40.80	42.05	-1	82	-1.21%
2019/09/06	0	0.00	1	42.50	41.60	-1	99	-1.00%
2019/08/23	0	0.00	4	42.50	42.25	-4	88	-4.53%
2019/08/21	0	0.00	1	42.15	42.25	-1	87	-1.14%
2019/08/20	2	44.33	0	0.00	43.00	2	86	2.32%
2019/07/16	0	0.00	4	40.50	40.50	-4	156	-2.56%
2019/07/10	0	0.00	6	40.05	39.75	-6	160	-3.74%
2019/07/02	0	0.00	4	39.11	39.30	-4	164	-2.43%
2019/06/26	4	38.55	0	0.00	38.50	4	165	2.41%
2019/06/25	10	38.30	0	0.00	38.10	10	166	6.02%
2019/06/24	1	37.80	1	38.40	38.40	0	164	0.00%
2019/05/22	0	0.00	1	36.35	36.35	-1	176	-0.57%
2019/05/16	5	36.45	0	0.00	36.40	5	185	2.69%
2019/05/15	0	0.00	1	33.95	34.80	-1	193	-0.52%
2019/05/10	2	40.20	0	0.00	39.75	2	165	1.21%
2019/04/16	0	0.00	1	43.80	43.60	-1	273	-0.37%
2019/04/15	1	43.90	0	0.00	44.00	1	274	0.36%
2019/03/26	0	0.00	1	45.00	44.65	-1	277	-0.36%
2019/02/19	0	0.00	1	48.10	48.20	-1	285	-0.35%
2019/02/14	0	0.00	1	50.70	50.50	-1	272	-0.37%
2019/02/13	0	0.00	5	50.50	51.00	-5	268	-1.86%
2019/02/12	6	49.65	0	0.00	49.15	6	252	2.38%
2019/01/21	0	0.00	15	50.50	52.20	-15	247	-6.07%
2019/01/18	17	50.44	12	49.25	49.50	5	229	2.18%
2019/01/17	10	47.99	0	0.00	49.50	10	188	5.31%
2018/12/04	7	51.70	0	0.00	51.70	7	273	2.56%
2018/11/27	0	0.00	2	46.30	46.20	-2	265	-0.75%
2018/11/12	4	44.80	0	0.00	44.35	4	293	1.36%
2018/11/05	0	0.00	3	43.85	43.85	-3	309	-0.97%
2018/10/25	1	40.50	0	0.00	40.70	1	282	0.35%
2018/10/19	0	0.00	3	41.30	41.35	-3	264	-1.13%
2018/10/11	0	0.00	1	42.90	42.90	-1	238	-0.42%
2018/10/08	1	48.60	0	0.00	49.00	1	227	0.44%
2018/10/04	0.1	51.10	0	0.00	51.10	0.1	214	0.03%
2018/09/21	0	0.00	1	58.20	58.20	-1	200	-0.50%
2018/09/20	1	60.50	1	58.00	58.00	0	198	0.00%
2018/09/19	0	0.00	20	59.85	59.70	-20	196	-10.19%
2018/09/18	0	0.00	13	59.56	59.90	-13	193	-6.71%
2018/09/17	0	0.00	1	60.70	60.70	-1	193	-0.52%
2018/09/14	5	59.32	2	59.50	59.50	3	192	1.56%
2018/09/13	1	58.10	4	58.60	58.60	-3	191	-1.57%
2018/09/12	1	58.80	1	59.00	59.00	0	188	0.00%
2018/09/11	11	59.41	5	59.80	59.80	6	190	3.15%
2018/09/10	10	58.00	5	58.00	58.00	5	190	2.62%
2018/09/07	2	62.50	0	0.00	61.10	2	184	1.08%
2018/09/06	1	64.00	0	0.00	66.50	1	180	0.55%
2018/09/05	1	66.10	0	0.00	66.00	1	183	0.54%
2018/09/04	2	67.05	0	0.00	67.50	2	185	1.08%
2018/08/27	1	65.10	0	0.00	67.50	1	196	0.51%
2018/08/24	8	68.58	0	0.00	68.10	8	203	3.94%
2018/08/23	1	68.30	0	0.00	68.60	1	209	0.48%
2018/08/17	2	69.00	0	0.00	68.00	2	212	0.94%
2018/08/15	0	0.00	10	73.00	73.00	-10	201	-4.97%
2018/08/14	2	78.10	0	0.00	78.40	2	202	0.99%
2018/08/13	3	79.67	0	0.00	80.60	3	224	1.33%
2018/07/25	0	0.00	2	84.90	84.30	-2	325	-0.61%
2018/06/28	1	85.00	0	0.00	85.50	1	529	0.19%
2018/06/26	1	86.00	2	85.20	85.50	-1	577	-0.17%
2018/06/05	5	88.60	0	0.00	88.00	5	1,314	0.38%
2018/05/29	4	87.65	0	0.00	87.10	4	1,472	0.27%
2018/05/23	0	0.00	1	91.90	89.90	-1	1,527	-0.07%
2018/05/22	1	90.40	0	0.00	90.00	1	1,525	0.07%
2018/05/16	0	0.00	1	87.00	87.50	-1	1,512	-0.07%
2018/05/14	8	87.19	0	0.00	86.00	8	1,530	0.52%
2018/05/11	1	83.00	1	84.60	83.00	0	1,528	0.00%
2018/05/10	2	80.95	3	82.77	84.90	-1	1,534	-0.07%
2018/05/09	0	0.00	1	77.70	77.30	-1	1,576	-0.06%
2018/05/08	1	80.30	0	0.00	80.10	1	1,567	0.06%
2018/05/07	1	80.30	1	80.00	79.60	0	1,565	0.00%
2018/05/04	1	79.60	0	0.00	80.30	1	1,563	0.06%
2018/04/24	1	80.00	0	0.00	79.20	1	1,545	0.06%
2018/04/11	1	88.50	3	92.73	93.10	-2	1,512	-0.13%
2018/04/03	1	101.50	1	101.50	102.50	0	1,503	0.00%
2018/03/30	1	105.00	0	0.00	102.00	1	1,542	0.06%
2018/03/29	0	0.00	2	104.50	106.00	-2	1,547	-0.13%
2018/03/28	0	0.00	1	99.00	103.00	-1	1,571	-0.06%
2018/03/27	2	102.25	1	106.00	102.00	1	1,577	0.06%
2018/03/26	1	99.80	1	101.50	102.50	0	1,626	0.00%
2018/03/23	3	96.13	6	96.47	97.80	-3	1,592	-0.19%
2018/03/22	1	111.00	1	113.50	105.00	0	1,547	0.00%
2018/03/21	3	118.67	1	118.00	116.50	2	1,499	0.13%
2018/03/20	1	118.50	2	120.00	117.00	-1	1,455	-0.07%
2018/03/19	5	121.70	3	117.17	118.00	2	1,420	0.14%
2018/03/16	3	108.33	4	109.50	117.50	-1	1,322	-0.08%
2018/03/15	3	108.00	4	108.88	107.00	-1	1,255	-0.08%
2018/03/13	3	107.33	5	106.50	103.00	-2	1,229	-0.16%
2018/03/12	3	102.00	1	100.50	101.50	2	1,192	0.17%
2018/03/09	7	105.43	4	101.88	101.50	3	1,174	0.26%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/06	9	98.49	1	101.00	101.50	8	995	0.80%
2018/03/05	2	94.80	0	0.00	92.50	2	923	0.22%
2018/03/02	5	95.84	0	0.00	94.30	5	914	0.55%
2018/03/01	1	93.60	0	0.00	93.50	1	912	0.11%
2018/02/09	1	79.70	0	0.00	80.00	1	859	0.12%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/18	0	0.00	1	90.40	88.80	-1	730	-0.14%
2018/01/04	0	0.00	1	95.00	96.10	-1	713	-0.14%