順藥 (6535)-元大-板橋券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
292.5
漲跌
▼32.5
漲幅
-10.00%
成交量
717張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	292.50	0	292.50	292.50	1	850	0.11%
2024/12/02	2	325.00	2.9	326.02	325.00	-0.9	849	-0.11%
2024/11/28	1	369.00	0	0.00	361.00	1	850	0.12%
2024/11/26	0	379.00	0	0.00	373.50	0	851	0.00%
2024/11/25	0	0.00	1	356.50	380.00	-1	853	-0.12%
2024/11/21	2.2	366.84	0	0.00	372.50	2.2	849	0.26%
2024/11/20	0	0.00	4	358.00	358.00	-4	838	-0.48%
2024/11/19	0.1	326.50	0.4	327.51	325.50	-0.3	825	-0.04%
2024/11/15	0	332.00	1	339.37	338.50	-1	829	-0.12%
2024/11/14	0.3	332.44	0	0.00	330.00	0.3	841	0.04%
2024/11/13	0	0.00	0	329.00	330.00	0	864	0.00%
2024/11/12	1	329.00	0	0.00	329.00	1	886	0.11%
2024/11/08	0.1	355.75	4	355.75	350.00	-3.9	917	-0.43%
2024/11/07	0.1	350.00	0.1	350.50	352.00	0	921	0.00%
2024/11/04	1.1	359.55	0	0.00	360.00	1.1	939	0.12%
2024/11/01	2.4	364.85	0.1	373.50	361.50	2.3	950	0.24%
2024/10/30	2.1	388.14	1.1	380.02	380.00	1.1	944	0.11%
2024/10/29	0	0.00	0.1	385.00	387.00	-0.1	943	-0.01%
2024/10/28	0	0.00	1	391.45	387.00	-1	936	-0.11%
2024/10/25	1.4	372.67	0	0.00	382.50	1.4	927	0.15%
2024/10/24	0	347.00	4	338.00	355.00	-4	911	-0.43%
2024/10/22	0.3	322.91	0	0.00	317.50	0.3	900	0.03%
2024/10/18	0	0.00	0	321.00	318.00	0	912	0.00%
2024/10/17	0	0.00	1	324.00	319.50	-1	914	-0.11%
2024/10/15	0.1	325.05	0	0.00	319.00	0.1	921	0.01%
2024/10/14	0.1	317.33	1	320.00	318.00	-0.9	917	-0.10%
2024/10/11	0	0.00	0	301.50	305.00	0	911	0.00%
2024/10/09	0	311.50	0	0.00	310.00	0	908	0.00%
2024/10/08	0	313.00	0	0.00	314.00	0	908	0.00%
2024/10/07	0	0.00	0	315.00	314.50	0	912	0.00%
2024/10/04	1	303.00	1	311.00	311.50	0	922	0.00%
2024/09/30	0.1	337.25	0	0.00	331.00	0.1	930	0.01%
2024/09/27	0	304.00	0	0.00	321.50	0	904	0.00%
2024/09/26	0.1	294.50	0	0.00	292.50	0.1	864	0.01%
2024/09/25	0	0.00	0	283.00	281.00	0	846	0.00%
2024/09/24	0	0.00	3	268.00	265.00	-3	832	-0.36%
2024/09/16	0	257.50	0	0.00	256.50	0	798	0.00%
2024/09/11	1	240.50	0	0.00	240.50	1	899	0.11%
2024/09/10	0	0.00	0.1	245.50	247.00	-0.1	938	-0.01%
2024/08/19	2	258.00	0	0.00	252.00	2	905	0.22%
2024/08/16	0	256.00	0	0.00	261.00	0	891	0.00%
2024/08/15	1	256.00	3	254.17	260.00	-2	872	-0.23%
2024/08/14	0.1	251.00	0	251.50	241.50	0.1	848	0.01%
2024/08/13	0	227.86	2	242.75	243.00	-2	824	-0.24%
2024/08/12	0	224.00	4	223.00	221.00	-4	786	-0.51%
2024/08/09	0	213.00	0	0.00	213.00	0	807	0.00%
2024/08/05	0	0.00	0.1	210.00	203.50	-0.1	796	-0.01%
2024/08/02	0	232.50	0	0.00	226.00	0	792	0.00%
2024/07/31	0	219.00	0	0.00	220.00	0	792	0.00%
2024/07/30	0	214.67	0	0.00	216.50	0	788	0.00%
2024/07/26	0	0.00	0.1	211.06	211.50	-0.1	773	-0.01%
2024/07/23	0	205.00	0	0.00	205.00	0	770	0.01%
2024/07/22	0	0.00	0.3	198.80	195.50	-0.3	769	-0.04%
2024/07/19	0.2	209.04	2	209.00	207.00	-1.8	763	-0.24%
2024/07/17	0	215.56	0	0.00	219.00	0	766	0.00%
2024/07/16	0	0.00	0	211.00	207.00	0	790	0.00%
2024/07/15	0	0.00	0	211.50	207.00	0	809	0.00%
2024/07/12	0	211.00	3	209.50	208.50	-3	815	-0.37%
2024/07/11	1	209.00	0	0.00	209.00	1	820	0.12%
2024/07/08	12.3	211.65	0	213.00	209.50	12.2	840	1.46%
2024/07/05	0.4	220.07	0	0.00	217.00	0.4	841	0.05%
2024/07/02	0	0.00	0.1	238.50	243.00	-0.1	911	-0.02%
2024/06/21	0.7	221.85	0	0.00	222.00	0.7	1,015	0.06%
2024/06/20	0.9	227.44	1	224.50	235.50	-0.2	1,017	-0.01%
2024/06/19	1.1	241.27	0	232.00	232.00	1.1	1,003	0.11%
2024/06/18	0.2	224.50	2	228.00	228.50	-1.9	989	-0.19%
2024/06/17	0	0.00	8.1	207.93	208.00	-8.1	975	-0.83%
2024/06/13	1	186.00	0	0.00	186.00	1	929	0.11%
2024/06/12	0	0.00	0.1	190.00	186.50	-0.1	928	-0.01%
2024/06/11	0	0.00	1	178.50	180.50	-1	919	-0.11%
2024/06/07	0	0.00	0.1	177.00	180.50	-0.1	924	-0.01%
2024/06/06	0.1	182.00	0	0.00	181.50	0.1	918	0.01%
2024/06/04	0	0.00	0.1	181.00	181.00	-0.1	922	-0.01%
2024/06/03	0.3	179.50	6.1	183.07	181.00	-5.8	931	-0.62%
2024/05/30	0.1	189.68	0	0.00	187.50	0.1	960	0.01%
2024/05/29	1	193.00	0	0.00	194.00	1	993	0.10%
2024/05/28	3	193.00	0	0.00	194.00	3	1,026	0.29%
2024/05/24	2	183.50	0	0.00	184.50	2	1,130	0.18%
2024/05/23	2	182.25	2	182.50	182.00	0	1,150	0.00%
2024/05/22	2	184.50	0.1	182.50	182.00	1.9	1,160	0.16%
2024/05/17	0.1	187.27	0	0.00	185.00	0.1	1,301	0.01%
2024/05/15	1.4	186.73	0	0.00	183.50	1.4	1,304	0.11%
2024/05/14	0	193.50	0.7	195.12	198.50	-0.7	1,286	-0.06%
2024/05/09	0.6	185.06	1	184.50	182.50	-0.4	1,282	-0.03%
2024/05/08	1	195.50	0	0.00	188.50	1	1,294	0.08%
2024/05/07	0	0.00	1	186.50	188.50	-1	1,285	-0.08%
2024/05/03	0.1	170.50	0	0.00	170.00	0.1	1,296	0.00%
2024/04/29	0	171.00	0	0.00	172.00	0	1,365	0.00%
2024/04/25	0.6	173.82	3	172.00	171.50	-2.4	1,426	-0.17%
2024/04/23	0.2	170.00	0	0.00	168.00	0.2	1,513	0.01%
2024/04/22	2.2	176.74	0	0.00	166.50	2.2	1,559	0.14%
2024/04/19	1.6	181.85	0	0.00	181.50	1.6	1,564	0.10%
2024/04/18	0.6	191.35	0	0.00	189.50	0.6	1,585	0.04%
2024/04/17	0	191.75	1	197.00	196.50	-1	1,600	-0.06%
2024/04/16	2	186.00	1	187.50	186.50	1	1,598	0.06%
2024/04/15	1.1	192.62	0	0.00	191.00	1.1	1,589	0.07%
2024/04/12	0	0.00	0	199.50	197.50	0	1,580	0.00%
2024/04/11	0.6	197.33	1	197.00	196.00	-0.4	1,578	-0.03%
2024/04/10	0	203.50	0	0.00	204.50	0	1,567	0.00%
2024/04/09	1	200.06	0.1	200.00	199.50	1	1,551	0.06%
2024/04/03	0.1	194.00	1	189.53	196.00	-0.9	1,451	-0.06%
2024/04/01	0	190.00	4	188.25	191.00	-4	1,412	-0.28%
2024/03/29	0	176.00	0	0.00	178.00	0	1,384	0.00%
2024/03/28	0	178.50	0	0.00	179.00	0	1,384	0.00%
2024/03/27	0	0.00	3	184.00	180.00	-3	1,376	-0.22%
2024/03/22	0.5	184.83	1	188.99	181.00	-0.5	1,339	-0.04%
2024/03/21	1	191.50	1	197.00	189.00	0	1,324	0.00%
2024/03/20	0	167.17	0	0.00	185.00	0	1,296	0.00%
2024/03/19	0	173.50	0	0.00	173.00	0	1,260	0.00%
2024/03/18	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2024/03/15	0	168.00	0	0.00	167.00	0	1,257	0.00%
2024/03/14	0	164.00	0	0.00	162.00	0	1,258	0.00%
2024/03/13	0.5	165.92	0	0.00	164.00	0.5	1,260	0.04%
2024/03/12	0.5	169.50	0	0.00	173.00	0.5	1,267	0.04%
2024/03/08	2	162.75	0.1	169.50	159.00	1.9	1,281	0.15%
2024/03/07	0	173.00	0	174.50	175.00	0	1,267	0.00%
2024/03/06	0.6	181.00	0	0.00	178.00	0.6	1,259	0.05%
2024/03/04	2	185.00	1	184.50	188.00	1	1,242	0.08%
2024/03/01	3	182.50	0	0.00	178.50	3	1,212	0.25%
2024/02/29	1	175.50	0	0.00	176.00	1	1,184	0.08%
2024/02/27	2.4	156.81	4.1	158.40	160.00	-1.7	1,135	-0.15%
2024/02/26	1	141.50	0	0.00	146.50	1	1,075	0.09%
2024/02/23	1.5	135.50	0	0.00	133.50	1.5	1,055	0.14%
2024/02/21	0.8	134.63	0	0.00	133.00	0.8	1,032	0.08%
2024/02/20	2.6	144.04	0	0.00	145.00	2.6	971	0.27%
2024/02/19	0	149.50	20	146.00	150.00	-20	906	-2.20%
2024/02/16	3	150.00	0	0.00	153.50	3	892	0.34%
2024/02/15	1	145.00	0	0.00	158.50	1	883	0.11%
2024/02/02	0.4	148.00	0	0.00	148.00	0.4	858	0.05%
2024/02/01	1	143.50	0	0.00	145.00	1	851	0.12%
2024/01/25	2	130.03	2	131.50	136.00	0	772	0.00%
2024/01/23	1	114.50	0	0.00	114.50	1	708	0.14%
2024/01/19	6	100.67	0	0.00	107.00	6	664	0.90%
2024/01/17	24	94.82	1.3	97.38	96.10	22.7	577	3.93%
2024/01/16	2	91.70	0	0.00	93.20	2	517	0.39%
2024/01/15	9.3	82.47	0	85.40	84.80	9.3	460	2.02%
2024/01/12	0	0.00	1	82.10	82.40	-1	421	-0.24%
2023/12/15	0	0.00	1	66.00	65.10	-1	315	-0.32%
2023/12/04	0	0.00	4	66.00	66.60	-4	251	-1.59%
2023/11/30	0	0.00	0	66.34	66.20	0	241	-0.01%
2023/11/29	0	0.00	0	64.80	65.50	0	227	0.00%
2023/11/21	0	0.00	5	60.10	61.80	-5	193	-2.58%
2023/11/02	0	0.00	1	59.50	59.50	-1	322	-0.31%
2023/10/05	0	0.00	1	60.30	60.20	-1	889	-0.11%
2023/08/25	0	0.00	1	58.90	59.00	-1	1,493	-0.07%
2023/08/24	1	60.00	0.4	58.90	58.80	0.7	1,550	0.04%
2023/08/22	0	0.00	0.2	58.83	59.20	-0.2	1,639	-0.01%
2023/08/18	0	0.00	0.1	59.80	58.50	-0.1	1,809	0.00%
2023/08/17	0	0.00	0.1	59.70	60.10	-0.1	1,893	-0.01%
2023/08/14	0	0.00	0.4	60.40	61.30	-0.4	2,014	-0.02%
2023/08/10	2	64.40	0	0.00	63.00	2	2,052	0.10%
2023/08/09	0	0.00	1	65.00	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	1	63.60	63.90	-1	2,011	-0.05%
2023/08/04	0	0.00	1	62.00	61.80	-1	1,988	-0.05%
2023/08/01	1	63.00	1	63.30	62.70	0	1,969	0.00%
2023/07/31	1	61.50	16	62.20	62.20	-15	1,966	-0.76%
2023/07/28	14	70.10	2.1	63.71	62.20	11.9	1,960	0.61%
2023/07/27	0	0.00	0.1	65.10	65.10	-0.1	1,759	-0.01%
2023/07/07	0.2	62.55	1	62.00	62.00	-0.8	1,544	-0.05%
2023/07/06	0	63.80	2	63.30	63.70	-2	1,512	-0.13%
2023/07/05	0	0.00	1	62.30	61.70	-1	1,479	-0.07%
2023/07/04	1	61.40	1	60.30	60.80	0	1,446	0.00%
2023/07/03	0	0.00	0.2	60.80	59.20	-0.2	1,429	-0.01%
2023/06/30	1	61.70	0	0.00	61.30	1	1,412	0.07%
2023/06/29	1	61.00	0	0.00	61.40	1	1,401	0.07%
2023/06/28	1.2	58.82	0	0.00	62.00	1.2	1,385	0.08%
2023/06/27	3	58.00	0	0.00	59.90	3	1,353	0.22%
2023/06/16	1	55.50	0	0.00	55.10	1	1,303	0.08%
2023/06/15	2	57.70	0	0.00	57.50	2	1,277	0.16%
2023/06/14	1	59.50	0	0.00	57.10	1	1,261	0.08%
2023/06/13	1	61.50	0	0.00	61.20	1	1,217	0.08%
2023/06/09	0	0.00	0.2	61.70	62.20	-0.2	1,205	-0.01%
2023/06/08	1	64.50	0	0.00	62.10	1	1,200	0.08%
2023/06/06	0	0.00	1	63.20	65.40	-1	1,168	-0.09%
2023/06/02	0	0.00	0.1	62.60	63.40	-0.1	1,123	-0.01%
2023/06/01	1	63.10	0	0.00	63.00	1	1,106	0.09%
2023/05/31	1	65.10	1	65.00	65.10	0	1,082	0.00%
2023/05/30	0	0.00	8	61.00	61.00	-8	1,038	-0.77%
2023/05/29	4.1	66.19	0	0.00	64.00	4.1	981	0.42%
2023/05/26	4.2	63.28	3	63.17	64.00	1.2	930	0.12%
2023/05/25	0	0.00	3	62.47	62.20	-3	896	-0.33%
2023/05/24	6	62.67	1	62.50	65.80	5	851	0.59%
2023/05/23	2	61.95	3	62.83	63.00	-1	753	-0.13%
2023/05/22	0	0.00	1	54.70	57.30	-1	673	-0.15%
2023/05/19	0	0.00	0	52.80	52.10	0	621	0.00%
2023/05/18	6	49.87	0.1	48.45	49.00	5.9	579	1.02%
2023/05/16	0	0.00	5.8	48.80	49.10	-5.8	537	-1.07%
2023/05/09	0.3	44.15	0	0.00	44.10	0.3	492	0.05%
2023/05/04	0.5	46.00	0	0.00	45.80	0.5	484	0.10%
2023/05/02	0.1	46.65	4	46.65	46.50	-3.9	457	-0.85%
2023/03/13	1	41.90	0	0.00	41.50	1	638	0.16%
2023/02/22	1	43.05	0	0.00	43.05	1	616	0.16%
2023/02/07	0	0.00	1	41.70	41.00	-1	518	-0.19%
2023/02/03	1	41.80	0	0.00	41.35	1	504	0.20%
2023/01/17	0	0.00	1.2	40.38	40.20	-1.2	447	-0.27%
2023/01/16	1	39.70	0	0.00	39.60	1	439	0.23%
2023/01/10	0	0.00	1	38.90	38.85	-1	427	-0.23%
2022/12/28	0.1	41.45	0	0.00	40.90	0.1	387	0.03%
2022/12/27	0.1	42.65	0	0.00	43.25	0.1	366	0.03%
2022/12/26	1	44.10	3	45.00	45.10	-2	306	-0.65%
2022/12/22	0	0.00	1	39.70	39.85	-1	205	-0.49%
2022/12/19	0	0.00	1	40.00	39.70	-1	182	-0.55%
2022/12/14	0	0.00	1	38.35	38.25	-1	174	-0.57%
2022/12/12	0	0.00	1	38.35	38.55	-1	175	-0.57%
2022/12/05	0	0.00	3	38.40	38.30	-3	230	-1.30%
2022/11/25	2	37.60	0	0.00	37.60	2	253	0.79%
2022/11/24	0	0.00	7	38.36	39.00	-7	261	-2.68%
2022/11/23	7	37.25	0	0.00	37.20	7	238	2.93%
2022/11/07	0	0.00	1	35.45	35.50	-1	318	-0.31%
2022/10/11	0	0.00	1	35.75	36.10	-1	331	-0.30%
2022/10/07	3	36.60	0	0.00	36.95	3	335	0.89%
2022/09/05	1	39.15	0	0.00	38.70	1	325	0.31%
2022/08/29	0	0.00	1	37.40	37.45	-1	294	-0.34%
2022/08/25	0	0.00	1	38.10	37.50	-1	289	-0.35%
2022/08/24	2	37.80	0	0.00	38.30	2	285	0.70%
2022/08/19	0	0.00	2	36.38	37.10	-2	223	-0.90%
2022/07/20	0	0.00	2	35.10	35.10	-2	346	-0.58%
2022/07/11	0	0.00	1	36.50	36.50	-1	712	-0.14%
2022/07/05	1	36.50	1	36.50	37.00	0	728	0.00%
2022/06/29	1	36.50	0	0.00	36.55	1	700	0.14%
2022/06/24	0	0.00	2	35.50	35.65	-2	690	-0.29%
2022/06/13	1	34.50	0	0.00	34.55	1	673	0.15%
2022/06/10	1	35.10	0	0.00	35.15	1	673	0.15%
2022/06/07	0	0.00	3	34.30	34.40	-3	675	-0.44%
2022/06/06	0	0.00	20	34.46	34.55	-20	679	-2.94%
2022/05/27	1	33.70	1	33.60	33.60	0	709	0.00%
2022/05/24	2	33.85	0	0.00	33.80	2	755	0.26%
2022/05/23	0	0.00	1	34.00	34.15	-1	773	-0.13%
2022/05/20	2	33.88	0	0.00	33.70	2	784	0.25%
2022/05/19	1	33.60	0	0.00	33.75	1	797	0.13%
2022/05/18	3	34.00	5	34.00	34.10	-2	801	-0.25%
2022/05/17	5	33.75	0	0.00	33.80	5	802	0.62%
2022/05/13	0	0.00	5	33.69	33.60	-5	808	-0.62%
2022/05/12	9	34.53	9	33.76	33.50	0	816	0.00%
2022/05/11	8	35.04	0	0.00	35.05	8	819	0.98%
2022/05/09	1	34.50	0	0.00	34.15	1	874	0.11%
2022/05/05	4	35.15	5	35.10	35.10	-1	894	-0.11%
2022/04/28	2	36.15	5	36.05	35.90	-3	926	-0.32%
2022/04/27	2	35.65	0	0.00	35.85	2	914	0.22%
2022/04/26	2	36.40	1	36.40	35.85	1	896	0.11%
2022/04/25	4	40.13	4	38.84	37.60	0	870	0.00%
2022/04/22	11	41.33	2	40.08	39.45	9	790	1.14%
2022/04/21	0	0.00	9	35.80	38.65	-9	607	-1.48%
2022/04/19	4	35.11	0	0.00	35.00	4	577	0.69%
2022/04/18	5	35.50	0	0.00	35.40	5	585	0.85%
2022/03/31	0	0.00	1	35.10	35.10	-1	643	-0.16%
2022/03/04	0	0.00	2	37.30	37.45	-2	870	-0.23%
2022/03/02	0	0.00	2	37.30	37.40	-2	882	-0.23%
2022/03/01	0	0.00	4	37.25	37.50	-4	898	-0.45%
2022/02/23	2	40.35	0	0.00	40.55	2	919	0.22%
2022/02/22	2	39.70	0	0.00	39.40	2	1,013	0.20%
2022/02/17	0	0.00	1	38.90	38.95	-1	1,051	-0.10%
2022/02/10	1	40.00	1	41.05	40.00	0	1,020	0.00%
2022/02/07	0	0.00	1	38.20	39.00	-1	922	-0.11%
2022/01/25	7	39.64	10	40.07	38.45	-3	905	-0.33%
2022/01/24	10	38.80	3	37.80	39.05	7	869	0.81%
2022/01/18	2	38.80	0	0.00	38.55	2	845	0.24%
2022/01/17	2	39.10	1	40.00	39.10	1	841	0.12%
2022/01/13	2	39.00	1	38.45	38.25	1	815	0.12%
2022/01/12	3	39.92	0	0.00	38.85	3	811	0.37%
2022/01/11	0	0.00	2	37.75	37.50	-2	780	-0.26%
2022/01/03	0	0.00	1	39.40	38.95	-1	746	-0.13%
2021/12/30	1	39.80	1	40.00	40.25	0	735	0.00%
2021/12/28	1	38.85	0	0.00	38.80	1	700	0.14%
2021/12/23	0	0.00	0.6	38.00	38.15	-0.6	662	-0.09%
2021/12/22	0	0.00	4.5	37.92	37.95	-4.5	655	-0.68%
2021/12/20	1	39.90	5	38.95	38.95	-4	627	-0.64%
2021/12/16	1	39.65	1	40.00	39.50	0	615	0.00%
2021/12/14	3	40.33	0	0.00	39.90	3	599	0.50%
2021/12/13	2	43.00	4	41.71	41.85	-2	569	-0.35%
2021/12/10	1	39.95	3	39.65	40.30	-2	518	-0.39%
2021/12/09	0	0.00	5	38.30	38.00	-5	492	-1.02%
2021/12/08	2	38.70	6	38.45	38.25	-4	486	-0.82%
2021/12/06	10	38.00	14	38.10	38.95	-4	467	-0.86%
2021/12/03	14	37.48	0	0.00	37.80	14	441	3.17%
2021/11/24	1	40.25	6	37.00	40.25	-5	357	-1.40%
2021/11/23	1	37.80	1	39.00	36.60	0	332	0.00%
2021/11/22	1	39.70	0	0.00	38.60	1	314	0.32%
2021/11/19	15	42.62	11	41.75	41.05	4	288	1.39%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	0	0.00	32	35.17	35.85	-32	139	-22.91%
2021/11/02	0	0.00	1	32.00	32.00	-1	128	-0.78%
2021/10/28	1	32.65	0	0.00	32.50	1	159	0.63%
2021/10/26	0	0.00	1	32.00	31.95	-1	163	-0.61%
2021/10/22	0	0.00	3	32.30	32.45	-3	165	-1.81%
2021/09/16	1	32.80	0	0.00	33.00	1	272	0.37%
2021/09/09	0	0.00	1	32.85	32.95	-1	298	-0.34%
2021/08/17	2	33.25	0	0.00	33.05	2	513	0.39%
2021/08/13	2	34.30	0	0.00	34.35	2	590	0.34%
2021/08/11	1	34.55	0	0.00	34.55	1	913	0.11%
2021/08/10	1	34.75	0	0.00	34.75	1	934	0.11%
2021/08/09	1	34.85	0	0.00	34.80	1	934	0.11%
2021/08/06	1	34.75	0	0.00	34.80	1	933	0.11%
2021/08/05	28	34.74	1	34.85	34.55	27	931	2.90%
2021/08/04	0	0.00	47	36.58	35.70	-47	926	-5.07%
2021/08/03	3	35.03	0	0.00	35.05	3	909	0.33%
2021/08/02	2	35.00	0	0.00	35.30	2	906	0.22%
2021/07/28	1	34.45	0	0.00	34.35	1	902	0.11%
2021/07/27	4	34.85	0	0.00	34.75	4	902	0.44%
2021/07/21	6	35.18	0	0.00	35.05	6	897	0.67%
2021/07/20	5	35.81	0	0.00	35.80	5	893	0.56%
2021/07/19	1	35.75	0	0.00	35.80	1	888	0.11%
2021/07/14	2	35.53	0	0.00	35.50	2	887	0.23%
2021/07/13	2	36.00	0	0.00	35.90	2	886	0.23%
2021/07/09	5	35.90	0	0.00	35.75	5	878	0.57%
2021/07/08	3	36.10	0	0.00	35.90	3	892	0.34%
2021/07/07	1	36.10	0	0.00	36.05	1	948	0.11%
2021/07/06	2	36.43	0	0.00	36.40	2	972	0.21%
2021/07/05	1	35.95	0	0.00	36.20	1	981	0.10%
2021/07/02	3	36.23	0	0.00	36.25	3	982	0.31%
2021/07/01	7	37.24	3	37.48	36.60	4	982	0.41%
2021/06/30	4	37.39	11	36.61	38.05	-7	973	-0.72%
2021/06/28	0	0.00	3	35.62	35.60	-3	951	-0.32%
2021/06/25	3	35.15	0	0.00	35.30	3	948	0.32%
2021/06/24	0	0.00	19	35.72	35.55	-19	948	-2.00%
2021/06/22	9	35.02	11	35.46	34.90	-2	947	-0.21%
2021/06/21	10	34.99	1	35.15	34.90	9	950	0.95%
2021/06/18	3	35.48	0	0.00	35.50	3	945	0.32%
2021/06/17	0	0.00	9	36.11	35.65	-9	943	-0.95%
2021/06/15	7	36.09	9	36.93	35.90	-2	934	-0.21%
2021/06/11	2	34.90	4	35.35	35.00	-2	923	-0.22%
2021/06/10	1	34.80	0	0.00	35.00	1	920	0.11%
2021/06/09	14	34.92	0	0.00	34.90	14	917	1.53%
2021/06/08	0	0.00	17	35.52	35.30	-17	911	-1.86%
2021/06/03	0	0.00	10	35.00	34.90	-10	903	-1.11%
2021/06/02	0	0.00	7	34.52	34.45	-7	900	-0.78%
2021/06/01	7	34.57	0	0.00	34.85	7	898	0.78%
2021/05/28	12	35.35	0	0.00	35.10	12	878	1.37%
2021/05/27	6	35.23	5	36.00	35.20	1	862	0.12%
2021/05/26	6	35.27	22	35.75	36.15	-16	845	-1.89%
2021/05/25	21	35.45	15	35.73	35.65	6	824	0.73%
2021/05/24	6	36.85	1	36.85	36.85	5	763	0.65%
2021/05/21	8	41.70	12	41.08	40.90	-4	739	-0.54%
2021/05/20	45	44.03	4	44.90	45.40	41	690	5.94%
2021/05/19	12	41.35	48	41.35	41.35	-36	506	-7.11%
2021/05/18	6	37.43	0	0.00	37.60	6	368	1.63%
2021/04/27	0	0.00	2	36.40	37.05	-2	348	-0.57%
2021/04/14	5	37.24	0	0.00	38.05	5	336	1.49%
2021/04/13	4	40.80	0	0.00	38.90	4	317	1.26%
2021/04/12	0	0.00	2	42.53	42.90	-2	260	-0.77%
2021/04/09	0	0.00	10	38.65	39.00	-10	233	-4.29%
2021/03/17	0	0.00	1	36.45	35.80	-1	204	-0.49%
2021/03/12	1	34.65	0	0.00	34.70	1	194	0.51%
2021/03/09	1	35.50	0	0.00	35.40	1	196	0.51%
2021/03/08	3	35.55	0	0.00	35.25	3	192	1.56%
2021/03/05	1	35.10	0	0.00	35.20	1	188	0.53%
2021/03/04	1	35.40	0	0.00	35.15	1	183	0.55%
2021/02/26	1	33.50	0	0.00	33.45	1	175	0.57%
2021/02/24	3	34.00	0	0.00	33.95	3	175	1.71%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/12	1	33.90	0	0.00	34.00	1	153	0.65%
2021/01/06	0	0.00	1	34.10	34.25	-1	157	-0.63%
2020/12/29	0	0.00	11	36.73	35.30	-11	156	-7.04%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/16	1	34.75	0	0.00	35.40	1	168	0.59%
2020/12/11	1	34.35	0	0.00	34.10	1	167	0.60%
2020/12/08	1	34.85	0	0.00	34.65	1	177	0.56%
2020/12/02	0	0.00	1	34.90	34.80	-1	211	-0.47%
2020/11/24	0	0.00	2	34.60	34.85	-2	244	-0.82%
2020/11/20	0	0.00	1	35.85	35.75	-1	256	-0.39%
2020/11/19	0	0.00	1	36.30	36.15	-1	261	-0.38%
2020/11/11	2	33.95	1	33.95	33.95	1	358	0.28%
2020/11/10	1	33.85	1	33.90	33.85	0	364	0.00%
2020/11/02	0	0.00	1	33.60	33.50	-1	458	-0.22%
2020/10/28	0	0.00	1	34.10	34.25	-1	500	-0.20%
2020/10/26	1	33.80	3	33.80	34.00	-2	512	-0.39%
2020/10/23	0	0.00	1	33.85	34.30	-1	514	-0.19%
2020/10/22	0	0.00	1	34.30	34.20	-1	520	-0.19%
2020/10/19	3	35.03	0	0.00	35.10	3	541	0.55%
2020/10/16	1	35.50	0	0.00	35.45	1	543	0.18%
2020/10/15	4	35.76	0	0.00	35.80	4	552	0.72%
2020/10/13	1	36.60	2	36.30	36.45	-1	578	-0.17%
2020/10/12	1	37.15	0	0.00	37.00	1	593	0.17%
2020/10/07	2	37.88	0	0.00	37.85	2	634	0.32%
2020/10/06	1	38.10	0	0.00	38.05	1	694	0.14%
2020/09/30	1	37.65	0	0.00	37.80	1	843	0.12%
2020/09/29	1	37.85	0	0.00	37.70	1	891	0.11%
2020/09/25	0	0.00	1	37.65	37.65	-1	1,056	-0.09%
2020/09/24	1	38.60	1	38.55	39.15	0	1,102	0.00%
2020/09/22	18	39.38	3	39.45	39.20	15	1,205	1.24%
2020/09/21	0	0.00	15	40.98	40.40	-15	1,231	-1.22%
2020/09/17	2	38.63	0	0.00	38.75	2	1,256	0.16%
2020/09/16	3	38.68	0	0.00	38.65	3	1,260	0.24%
2020/09/14	0	0.00	3	38.70	39.00	-3	1,274	-0.24%
2020/09/11	3	38.55	2	38.80	38.65	1	1,285	0.08%
2020/09/10	6	39.65	0	0.00	39.70	6	1,298	0.46%
2020/09/09	11	40.93	23	40.49	40.50	-12	1,307	-0.92%
2020/09/08	19	40.78	1	42.40	42.40	18	1,322	1.36%
2020/09/07	4	38.60	0	0.00	38.55	4	1,312	0.30%
2020/09/04	3	38.78	0	0.00	38.85	3	1,341	0.22%
2020/09/03	2	39.28	0	0.00	39.45	2	1,376	0.15%
2020/08/28	2	41.50	0	0.00	41.50	2	1,507	0.13%
2020/08/27	0	0.00	1	41.20	41.85	-1	1,556	-0.06%
2020/08/25	1	40.60	1	40.80	40.80	0	1,548	0.00%
2020/08/21	3	42.80	9	42.95	42.80	-6	1,539	-0.39%
2020/08/20	11	42.50	0	0.00	44.50	11	1,539	0.71%
2020/08/19	0	0.00	2	41.23	42.25	-2	1,539	-0.13%
2020/08/17	2	37.35	1	37.40	37.35	1	1,531	0.07%
2020/08/14	4	38.16	0	0.00	38.00	4	1,537	0.26%
2020/08/06	1	43.30	0	0.00	43.30	1	1,476	0.07%
2020/08/05	1	44.30	1	45.10	45.10	0	1,449	0.00%
2020/07/30	0	0.00	10	38.26	38.35	-10	1,452	-0.69%
2020/07/29	1	34.60	2	36.30	34.90	-1	1,450	-0.07%
2020/07/28	3	33.10	6	33.82	33.05	-3	1,446	-0.21%
2020/07/27	1	34.20	0	0.00	34.80	1	1,438	0.07%
2020/07/24	1	39.00	0	0.00	38.00	1	1,429	0.07%
2020/07/23	1	37.50	0	0.00	40.00	1	1,425	0.07%
2020/07/22	1	41.55	0	0.00	41.55	1	1,417	0.07%
2020/07/21	1	38.00	0	0.00	37.80	1	1,415	0.07%
2020/07/20	1	36.50	0	0.00	37.75	1	1,404	0.07%
2020/07/17	1	40.50	2	40.50	40.50	-1	1,384	-0.07%
2020/07/16	2	49.25	0	0.00	45.00	2	1,378	0.15%
2020/07/15	3	51.00	8	48.09	48.20	-5	1,362	-0.37%
2020/07/14	1	52.50	1	52.50	52.50	0	1,329	0.00%
2020/07/13	10	59.54	12	59.00	58.30	-2	1,320	-0.15%
2020/07/10	8	65.31	11	61.15	64.70	-3	1,261	-0.24%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	3	58.40	58	58.50	58.50	-55	1,110	-4.95%
2020/07/07	3	52.83	1	53.20	53.20	2	1,062	0.19%
2020/07/06	36	45.63	1	48.40	48.40	35	1,002	3.49%
2020/07/03	20	44.35	2	42.35	44.00	18	893	2.01%
2020/07/02	10	44.30	11	43.89	43.50	-1	841	-0.12%
2020/07/01	5	40.55	1	41.50	41.10	4	774	0.52%
2020/06/30	6	39.68	3	39.10	39.15	3	733	0.41%
2020/06/29	1	38.90	2	39.85	39.85	-1	704	-0.14%
2020/06/24	0	0.00	1	36.30	36.25	-1	669	-0.15%
2020/06/23	1	36.65	0	0.00	36.25	1	665	0.15%
2020/06/19	1	36.80	1	38.00	37.60	0	652	0.00%
2020/06/18	1	38.00	1	37.70	38.00	0	642	0.00%
2020/06/17	0	0.00	5	37.91	38.05	-5	628	-0.80%
2020/06/16	1	37.00	8	37.54	37.25	-7	611	-1.14%
2020/06/15	6	38.17	3	38.02	37.25	3	600	0.50%
2020/06/12	4	35.69	0	0.00	35.90	4	575	0.69%
2020/06/11	7	35.95	2	37.43	35.10	5	567	0.88%
2020/06/10	15	38.67	5	38.55	38.25	10	535	1.87%
2020/06/09	7	37.30	3	37.98	38.00	4	502	0.80%
2020/06/08	7	34.99	1	37.00	36.85	6	445	1.35%
2020/06/05	0	0.00	1	33.75	33.75	-1	393	-0.25%
2020/06/04	1	33.90	1	34.90	34.55	0	386	0.00%
2020/06/03	2	36.10	2	36.30	36.30	0	361	0.00%
2020/05/27	1	33.00	0	0.00	32.90	1	329	0.30%
2020/05/25	0	0.00	2	33.55	34.20	-2	269	-0.74%
2020/05/21	1	32.00	0	0.00	32.00	1	242	0.41%
2020/05/11	0	0.00	1	29.65	29.45	-1	220	-0.45%
2020/05/07	0	0.00	2	31.70	32.20	-2	198	-1.01%
2020/04/24	0	0.00	2	26.53	26.35	-2	171	-1.17%
2020/04/23	2	25.40	0	0.00	25.15	2	171	1.17%
2020/04/22	1	24.50	0	0.00	25.00	1	172	0.58%
2020/04/21	1	25.65	0	0.00	25.35	1	173	0.58%
2020/04/20	0	0.00	2	26.35	26.70	-2	185	-1.08%
2020/04/15	0	0.00	1	26.10	26.20	-1	195	-0.51%
2020/04/14	0	0.00	1	25.20	25.15	-1	193	-0.52%
2020/04/10	1	24.50	0	0.00	24.70	1	193	0.52%
2020/04/09	1	24.20	0	0.00	24.40	1	196	0.51%
2020/04/07	1	23.95	0	0.00	24.10	1	201	0.50%
2020/03/13	1	26.60	0	0.00	26.85	1	259	0.39%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/02/20	0	0.00	1	31.65	32.10	-1	476	-0.21%
2020/02/19	1	31.30	0	0.00	31.30	1	476	0.21%
2020/02/05	3	32.93	0	0.00	33.00	3	526	0.57%
2020/01/30	0	0.00	1	33.45	32.60	-1	521	-0.19%
2020/01/14	1	36.60	0	0.00	36.20	1	508	0.20%
2020/01/06	0	0.00	1	33.10	33.15	-1	478	-0.21%
2020/01/02	0	0.00	1	34.65	34.55	-1	474	-0.21%
2019/12/31	1	33.85	1	33.55	34.40	0	471	0.00%
2019/12/27	0	0.00	1	33.50	33.50	-1	465	-0.21%
2019/12/26	0	0.00	1	33.80	33.50	-1	463	-0.22%
2019/12/25	0	0.00	1	34.20	33.80	-1	461	-0.22%
2019/12/20	0	0.00	1	34.80	34.80	-1	453	-0.22%
2019/12/12	0	0.00	1	36.70	36.80	-1	419	-0.24%
2019/12/10	0	0.00	4	36.76	37.00	-4	395	-1.01%
2019/12/09	1	37.35	1	37.35	37.50	0	386	0.00%
2019/12/06	3	39.35	4	38.81	38.70	-1	373	-0.27%
2019/12/05	1	41.05	2	39.95	39.90	-1	357	-0.28%
2019/12/04	4	40.95	0	0.00	40.80	4	336	1.19%
2019/12/03	4	41.01	2	40.30	40.15	2	313	0.64%
2019/12/02	1	37.30	3	38.22	38.05	-2	282	-0.71%
2019/11/29	3	38.22	10	37.91	39.20	-7	263	-2.65%
2019/11/28	4	35.50	1	37.20	37.25	3	220	1.36%
2019/11/27	0	0.00	2	33.15	33.90	-2	191	-1.04%
2019/11/26	1	31.90	0	0.00	31.90	1	179	0.56%
2019/11/25	2	32.60	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	2	34.25	34.25	-2	151	-1.32%
2019/11/21	3	31.40	0	0.00	31.15	3	116	2.58%
2019/11/20	1	32.10	0	0.00	31.40	1	112	0.89%
2019/11/11	0	0.00	1	30.25	30.30	-1	96	-1.04%
2019/11/08	2	31.15	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/11/01	0	0.00	1	28.20	28.25	-1	39	-2.54%
2019/10/31	0	0.00	1	28.05	28.10	-1	38	-2.57%
2019/10/30	0	0.00	1	28.05	28.10	-1	37	-2.66%
2019/10/29	0	0.00	1	27.95	27.80	-1	37	-2.65%
2019/10/28	0	0.00	1	27.70	27.80	-1	38	-2.63%
2019/10/22	0	0.00	1	28.10	27.80	-1	40	-2.46%
2019/10/21	0	0.00	1	28.45	28.40	-1	40	-2.49%
2019/10/18	0	0.00	1	28.30	28.55	-1	38	-2.62%
2019/10/17	0	0.00	1	28.40	28.10	-1	38	-2.63%
2019/10/09	0	0.00	22	28.98	28.60	-22	38	-56.92%
2019/09/19	0	0.00	1	28.50	28.40	-1	38	-2.59%
2019/09/18	1	28.50	1	28.45	28.65	0	39	0.00%
2019/09/17	2	28.60	0	0.00	28.65	2	39	5.07%
2019/09/11	1	28.65	0	0.00	28.65	1	40	2.46%
2019/09/09	1	29.45	0	0.00	28.85	1	42	2.36%
2019/09/05	1	29.10	0	0.00	28.95	1	51	1.96%
2019/09/04	1	29.10	0	0.00	28.95	1	51	1.95%
2019/09/03	1	29.10	0	0.00	29.00	1	50	1.96%
2019/09/02	3	29.03	0	0.00	29.00	3	50	5.90%
2019/08/30	2	29.10	0	0.00	28.75	2	49	4.00%
2019/08/29	1	29.10	0	0.00	29.20	1	49	2.00%
2019/08/28	1	29.10	0	0.00	29.10	1	51	1.96%
2019/08/27	1	29.05	0	0.00	28.60	1	57	1.74%
2019/08/22	1	29.10	0	0.00	29.05	1	64	1.56%
2019/08/21	3	29.12	0	0.00	29.05	3	63	4.71%
2019/08/20	3	29.38	0	0.00	29.15	3	64	4.67%
2019/08/19	1	29.35	0	0.00	29.15	1	63	1.57%
2019/08/16	1	29.00	0	0.00	29.40	1	63	1.57%
2019/08/15	2	29.73	0	0.00	29.70	2	63	3.17%
2019/08/14	1	29.75	0	0.00	29.75	1	63	1.56%
2019/08/13	3	29.23	0	0.00	29.15	3	64	4.68%
2019/08/12	2	29.50	0	0.00	29.40	2	64	3.12%
2019/08/08	2	30.08	0	0.00	29.55	2	63	3.14%
2019/08/07	2	29.78	0	0.00	29.50	2	63	3.16%
2019/08/06	4	29.73	0	0.00	29.60	4	63	6.31%
2019/08/05	2	30.00	0	0.00	30.00	2	63	3.14%
2019/08/01	1	30.00	0	0.00	30.10	1	63	1.57%
2019/07/31	3	30.05	0	0.00	30.00	3	63	4.71%
2019/07/30	2	30.05	0	0.00	30.20	2	63	3.15%
2019/07/26	8	30.24	0	0.00	30.10	8	63	12.59%
2019/07/24	0	0.00	1	30.75	30.70	-1	62	-1.60%
2019/07/18	0	0.00	4	30.75	30.35	-4	62	-6.41%
2019/07/16	2	30.15	0	0.00	30.30	2	62	3.19%
2019/07/15	2	30.30	0	0.00	30.35	2	62	3.18%
2019/07/12	0	30.55	0	0.00	30.60	0	62	0.07%
2019/07/09	0.6	31.25	0	0.00	31.25	0.6	62	0.89%
2019/07/04	0	0.00	2	31.20	31.25	-2	62	-3.19%
2019/07/03	2	30.50	0	0.00	30.60	2	63	3.16%
2019/06/24	0	31.00	0	0.00	31.10	0	60	0.07%
2019/06/17	0.1	31.10	0	0.00	31.10	0.1	60	0.09%
2019/06/14	0	0.00	23	32.17	31.80	-23	58	-39.50%
2019/06/04	1	29.25	0	0.00	29.50	1	52	1.92%
2019/06/03	1	30.30	0	0.00	30.00	1	51	1.94%
2019/05/31	2	30.90	0	0.00	31.35	2	46	4.34%
2019/05/29	1	28.50	0	0.00	28.50	1	39	2.53%
2019/05/13	2	29.23	0	0.00	29.15	2	53	3.75%
2019/05/07	1	29.45	0	0.00	29.55	1	59	1.67%
2019/05/06	1	29.50	0	0.00	29.50	1	67	1.49%
2019/05/02	3	29.87	0	0.00	29.85	3	79	3.76%
2019/04/29	1	30.30	0	0.00	29.55	1	78	1.27%
2019/04/26	1	30.55	0	0.00	30.70	1	78	1.27%
2019/04/22	4	31.16	0	0.00	31.10	4	79	5.00%
2019/04/19	5	31.28	0	0.00	31.55	5	81	6.16%
2019/04/11	0	0.00	5	32.15	32.20	-5	97	-5.15%
2019/04/10	0	0.00	3	32.20	32.60	-3	96	-3.12%
2019/04/03	1	31.55	0	0.00	31.75	1	96	1.03%
2019/03/29	1	31.15	0	0.00	31.10	1	96	1.04%
2019/03/26	1	31.40	0	0.00	31.30	1	96	1.04%
2019/03/21	0.1	31.75	0	0.00	31.75	0.1	94	0.11%
2019/03/20	2	31.70	0	0.00	31.60	2	94	2.12%
2019/02/19	3	35.35	0	0.00	35.10	3	84	3.54%
2019/02/11	0	0.00	2	34.85	35.00	-2	83	-2.39%
2019/01/30	2	35.63	0	0.00	34.70	2	82	2.43%
2019/01/28	0	0.00	4	34.80	34.05	-4	78	-5.09%
2019/01/25	4.1	34.60	0	0.00	34.40	4.1	78	5.25%
2019/01/24	0.1	35.80	13	35.73	35.90	-12.9	71	-18.03%
2019/01/22	1	32.65	0	0.00	32.65	1	58	1.70%
2019/01/15	0	0.00	1	33.70	33.90	-1	60	-1.66%
2019/01/10	1	32.20	1	32.20	32.50	0	58	0.00%
2019/01/09	10	32.64	0	0.00	33.15	10	57	17.31%
2018/12/03	0	0.00	1	31.60	31.70	-1	90	-1.10%
2018/11/28	1	31.05	0	0.00	31.30	1	93	1.07%
2018/11/15	0	0.00	10	32.11	32.05	-10	99	-10.05%
2018/11/14	10	32.00	0	0.00	32.00	10	95	10.45%
2018/10/04	0	0.00	1	38.15	38.20	-1	109	-0.91%
2018/10/01	2	38.35	0	0.00	38.50	2	108	1.84%
2018/09/28	0	0.00	2	40.00	39.00	-2	109	-1.83%
2018/09/18	2	38.65	1	38.95	38.15	1	109	0.91%
2018/09/17	1	39.60	0	0.00	39.50	1	109	0.91%
2018/09/14	0	0.00	3	40.95	40.95	-3	108	-2.76%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/06	2	38.60	3	38.40	38.35	-1	89	-1.11%
2018/09/05	0	0.00	2	39.00	39.00	-2	99	-2.01%
2018/09/04	1	39.00	0	0.00	39.05	1	121	0.82%
2018/09/03	5	39.98	2	40.50	39.70	3	124	2.40%
2018/08/30	2	39.10	1	40.50	39.30	1	127	0.78%
2018/08/29	1	38.50	0	0.00	38.40	1	128	0.78%
2018/06/27	1	40.80	0	0.00	40.80	1	277	0.36%
2018/06/13	0	0.00	2	43.00	43.30	-2	328	-0.61%
2018/06/12	2	46.25	4	47.36	46.20	-2	341	-0.58%
2018/06/11	0	0.00	3	47.60	47.60	-3	346	-0.86%
2018/06/05	3	42.17	0	0.00	42.35	3	349	0.86%
2018/06/01	3	42.50	1	41.00	42.50	2	348	0.57%
2018/05/24	0	0.00	2	40.15	40.55	-2	440	-0.45%
2018/05/18	0	0.00	1	40.20	40.15	-1	450	-0.22%
2018/05/16	1	41.00	0	0.00	40.70	1	450	0.22%
2018/05/14	1	39.95	0	0.00	39.95	1	449	0.22%
2018/05/10	0	0.00	9	40.68	41.20	-9	446	-2.01%
2018/05/09	0	0.00	4	40.25	40.00	-4	443	-0.90%
2018/05/08	0	0.00	14	40.30	40.15	-14	443	-3.16%
2018/05/07	0	0.00	8	40.58	40.15	-8	443	-1.80%
2018/05/04	0	0.00	4	41.10	40.15	-4	443	-0.90%
2018/05/03	0	0.00	6	41.00	40.85	-6	444	-1.35%
2018/04/26	7	40.75	14	41.65	39.60	-7	441	-1.59%
2018/04/24	2	40.60	0	0.00	40.60	2	460	0.43%
2018/04/23	0	0.00	11	42.09	41.60	-11	476	-2.31%
2018/04/17	10	40.38	0	0.00	40.15	10	463	2.16%
2018/04/13	5	40.94	0	0.00	40.45	5	454	1.10%
2018/04/11	1	42.10	0	0.00	42.25	1	443	0.23%
2018/04/10	13	43.50	15	45.36	42.90	-2	437	-0.46%
2018/04/09	0	0.00	1	44.50	44.50	-1	426	-0.23%
2018/04/03	0	0.00	63	45.22	45.70	-63	412	-15.27%
2018/03/30	1	41.70	0	0.00	41.85	1	383	0.26%
2018/03/26	0	0.00	1	43.90	43.90	-1	361	-0.28%
2018/03/23	4	39.83	0	0.00	39.95	4	348	1.15%
2018/03/22	2	41.65	0	0.00	41.60	2	341	0.59%
2018/03/21	1	41.85	0	0.00	42.30	1	336	0.30%
2018/03/20	3	42.52	0	0.00	42.50	3	329	0.91%
2018/03/19	5	43.22	0	0.00	43.10	5	325	1.54%
2018/03/16	0	0.00	1	44.35	44.20	-1	319	-0.31%
2018/03/15	11	44.47	1	46.95	45.55	10	311	3.21%
2018/03/14	1	45.10	25	44.48	45.10	-24	287	-8.36%
2018/03/09	4	39.60	0	0.00	39.80	4	254	1.57%
2018/03/05	2	43.10	0	0.00	43.10	2	229	0.87%
2018/03/02	4	39.93	0	0.00	42.40	4	214	1.87%
2018/03/01	0	0.00	4	40.48	40.50	-4	206	-1.94%
2018/02/27	7	40.14	5	41.12	41.50	2	196	1.02%
2018/01/26	2	32.33	0	0.00	31.80	2	116	1.72%
2018/01/19	2	32.30	0	0.00	31.05	2	113	1.77%
2018/01/18	7	33.91	0	0.00	32.65	7	107	6.53%
2018/01/17	0	0.00	4	33.00	33.00	-4	89	-4.49%
2018/01/16	1	30.40	0	0.00	30.00	1	70	1.43%
2018/01/15	2	29.80	0	0.00	29.70	2	70	2.83%
2018/01/11	1	28.95	0	0.00	29.40	1	71	1.41%
2018/01/10	1	29.30	0	0.00	29.50	1	69	1.43%