正基 (6546)-元大-板橋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	0	137.00	137.50	0	3,181	0.00%
2024/12/31	0	0.00	1.1	150.50	150.50	-1.1	3,200	-0.03%
2024/12/30	0.1	155.25	0	0.00	150.00	0.1	3,230	0.00%
2024/12/27	2	152.00	1	155.00	153.00	1	3,324	0.03%
2024/12/26	2	156.76	3	156.17	157.50	-1	3,372	-0.03%
2024/12/25	3	152.00	5	153.50	153.00	-2	3,377	-0.06%
2024/12/24	1	147.00	1	147.00	145.50	0	3,338	0.00%
2024/12/23	0	0.00	1	139.50	140.00	-1	3,455	-0.03%
2024/12/20	2	142.25	1	143.00	142.00	1	3,595	0.03%
2024/12/19	0	0.00	3	136.50	137.00	-3	3,612	-0.08%
2024/12/18	1	133.00	1	127.00	132.50	0	3,643	0.00%
2024/12/16	4.1	132.67	0.1	127.50	126.00	3.9	3,818	0.10%
2024/12/12	2.1	148.22	4	149.75	147.50	-1.9	4,061	-0.05%
2024/12/06	2	145.00	5	144.50	145.50	-3	4,071	-0.07%
2024/12/05	2	148.51	1	147.00	146.50	1	4,086	0.02%
2024/12/04	6	149.17	6	148.17	147.00	0	4,072	0.00%
2024/12/03	0	0.00	1.1	149.41	150.50	-1.1	4,094	-0.03%
2024/12/02	0	0.00	2	139.25	138.50	-2	4,038	-0.05%
2024/11/29	2	135.00	2	131.50	133.50	0	4,144	0.00%
2024/11/28	9	130.44	9	131.39	130.50	0	4,146	0.00%
2024/11/27	1	140.00	0	0.00	138.00	1	4,129	0.02%
2024/11/26	5	140.29	3	141.17	139.00	2	4,090	0.05%
2024/11/25	11	139.50	5	142.00	135.50	6	4,066	0.15%
2024/11/22	0	0.00	1	137.00	140.00	-1	3,893	-0.03%
2024/11/21	1	127.50	0	0.00	127.50	1	3,811	0.03%
2024/11/20	1	126.50	0	0.00	126.50	1	3,804	0.03%
2024/11/19	1	120.50	1	122.00	125.50	0	3,813	0.00%
2024/11/18	3	121.83	3	119.67	118.00	0	3,812	0.00%
2024/11/15	6	119.42	6	121.25	122.00	0	3,772	0.00%
2024/11/08	0	0.00	1	119.50	120.00	-1	3,768	-0.03%
2024/11/07	1	124.50	4	125.38	125.50	-3	3,778	-0.08%
2024/11/06	1	122.00	0	0.00	123.50	1	3,798	0.03%
2024/11/05	2	123.25	2	124.75	123.50	0	3,817	0.00%
2024/11/04	0	0.00	0.1	124.50	128.00	-0.1	3,848	0.00%
2024/10/29	0	0.00	1	119.00	120.00	-1	3,953	-0.03%
2024/10/28	0.1	119.50	0	0.00	121.50	0.1	3,952	0.00%
2024/10/25	4	128.38	1.5	136.33	129.50	2.5	3,949	0.06%
2024/10/24	2	141.25	6	147.42	140.50	-4	3,910	-0.10%
2024/10/22	0	0.00	2	156.00	156.50	-2	3,959	-0.05%
2024/10/21	3.1	153.18	1	153.00	154.00	2.1	4,026	0.05%
2024/10/18	3.1	158.06	2	156.00	153.00	1.1	4,087	0.03%
2024/10/17	1	163.00	2	163.25	161.50	-1	4,108	-0.02%
2024/10/16	3.4	157.19	2	157.50	158.00	1.4	4,103	0.03%
2024/10/15	7.1	173.61	8.1	170.43	168.00	-1	3,986	-0.03%
2024/10/14	11.2	189.25	1.1	193.65	186.50	10.1	3,921	0.26%
2024/10/11	5.2	207.72	2	215.99	207.00	3.2	3,888	0.08%
2024/10/09	0	217.50	4	215.00	217.50	-4	3,977	-0.10%
2024/10/08	7	208.14	5	211.30	210.00	2	4,143	0.05%
2024/10/04	6	211.15	0	0.00	210.00	6	4,291	0.14%
2024/10/01	3	217.16	8.4	215.51	215.50	-5.4	4,265	-0.13%
2024/09/30	4.4	206.24	0	0.00	205.00	4.4	4,161	0.11%
2024/09/27	2.2	219.87	0.3	220.50	212.00	1.9	4,096	0.05%
2024/09/26	6	233.92	1	228.50	229.00	5	3,994	0.13%
2024/09/25	6	237.33	5	237.30	233.00	1	3,934	0.03%
2024/09/24	6	223.92	19	227.29	236.50	-13	3,788	-0.34%
2024/09/23	5	211.80	0.1	214.00	215.00	5	3,671	0.13%
2024/09/20	2	220.50	0	0.00	216.00	2	3,634	0.06%
2024/09/19	11	229.36	8	222.08	222.50	3	3,622	0.08%
2024/09/18	14	221.89	9	218.22	214.50	5	3,548	0.14%
2024/09/16	12.1	219.02	8	222.50	218.50	4.1	3,487	0.12%
2024/09/13	14	205.25	17.1	205.38	210.50	-3.1	3,311	-0.09%
2024/09/12	1	185.50	6.4	190.26	191.50	-5.4	3,198	-0.17%
2024/09/10	0	0.00	2	178.00	180.50	-2	3,243	-0.06%
2024/09/09	2	178.50	1	181.00	180.50	1	3,277	0.03%
2024/09/06	3	180.17	1	178.00	178.50	2	3,421	0.06%
2024/09/05	2	176.75	1	175.50	175.50	1	3,460	0.03%
2024/09/04	2.1	178.29	1	184.92	176.00	1	3,491	0.03%
2024/09/03	1	195.94	2	192.75	195.50	-1	3,433	-0.03%
2024/09/02	1.1	193.29	8	197.88	197.00	-6.9	3,543	-0.19%
2024/08/28	1	180.00	2	176.75	177.00	-1	3,618	-0.03%
2024/08/27	1	174.50	1	176.50	180.00	0	3,616	0.00%
2024/08/26	1	168.00	0	168.50	166.00	1	3,565	0.03%
2024/08/23	1	173.00	0	0.00	174.00	1	3,572	0.03%
2024/08/22	1	178.50	1	171.00	171.00	0	3,582	0.00%
2024/08/16	1	178.00	1.1	178.12	177.50	-0.1	3,605	0.00%
2024/08/13	0	0.00	1	165.50	165.50	-1	3,569	-0.03%
2024/08/09	4.1	170.94	4	168.63	165.00	0.1	3,623	0.00%
2024/08/08	2	165.75	2.1	169.18	169.00	-0.1	3,674	0.00%
2024/08/07	1.1	160.73	1	164.03	165.00	0	3,652	0.00%
2024/08/06	4	154.25	4.1	155.02	154.00	-0.1	3,647	0.00%
2024/08/05	0.1	158.80	0	0.00	153.00	0.1	3,610	0.00%
2024/08/01	4	177.50	4	180.25	180.50	0	3,600	0.00%
2024/07/31	1	169.01	2	169.50	171.50	-1	3,566	-0.03%
2024/07/30	4	165.00	4.1	165.43	169.00	-0.1	3,572	0.00%
2024/07/29	1	158.50	1	167.00	158.50	0	3,522	0.00%
2024/07/26	1	165.50	0	0.00	166.00	1	3,489	0.03%
2024/07/23	5.1	166.00	0.1	175.23	165.50	4.9	3,450	0.14%
2024/07/22	4.1	175.30	2	175.98	169.00	2.1	3,424	0.06%
2024/07/19	2	184.50	1	188.00	183.00	1	3,359	0.03%
2024/07/18	4	190.75	4	190.88	188.00	0	3,300	0.00%
2024/07/17	1	194.95	2	192.25	188.50	-1	3,223	-0.03%
2024/07/16	1	184.50	1	179.50	184.50	0	3,136	0.00%
2024/07/15	7	181.36	5	183.40	184.00	2	3,114	0.06%
2024/07/12	3	183.83	3	185.67	182.00	0	3,061	0.00%
2024/07/11	4	185.00	6	186.25	183.00	-2	3,001	-0.07%
2024/07/10	6	176.25	5.5	177.68	175.50	0.5	2,886	0.02%
2024/07/09	5	166.90	35.4	164.81	171.00	-30.4	2,706	-1.12%
2024/07/08	3	151.67	10.2	154.03	155.50	-7.2	2,573	-0.28%
2024/07/05	5	140.00	0	0.00	141.50	5	2,568	0.19%
2024/07/04	15	141.50	0	0.00	141.00	15	2,646	0.57%
2024/07/03	1	139.50	0	0.00	140.50	1	2,681	0.04%
2024/07/01	9.2	142.62	0.3	143.50	138.00	9	2,700	0.33%
2024/06/28	3	140.00	3	143.00	141.50	0	2,684	0.00%
2024/06/27	5.4	139.58	0.1	141.50	139.50	5.3	2,675	0.20%
2024/06/26	0	0.00	0	147.00	146.50	0	2,648	0.00%
2024/06/25	0.1	149.50	0.1	150.50	148.50	0.1	2,670	0.00%
2024/06/24	2.3	158.79	2.1	156.55	155.00	0.2	2,638	0.01%
2024/06/21	3	159.51	2	160.00	164.50	1	2,647	0.04%
2024/06/20	2	156.25	0	0.00	156.00	2	2,633	0.08%
2024/06/19	1.2	158.04	0	157.00	156.00	1.2	2,627	0.05%
2024/06/18	0	0.00	3	167.50	163.00	-3	2,615	-0.11%
2024/06/17	1	163.00	3	167.18	168.00	-2	2,642	-0.08%
2024/06/14	1	167.47	1	166.50	165.00	0	2,664	0.00%
2024/06/13	5.3	169.70	9.1	169.85	168.50	-3.8	2,655	-0.14%
2024/06/12	6.1	161.51	8	163.63	162.00	-1.9	2,541	-0.08%
2024/06/11	1	164.00	0	0.00	153.50	1	2,504	0.04%
2024/06/07	1.1	163.74	1.1	160.21	160.50	0	2,501	0.00%
2024/06/06	28.1	166.06	27	165.74	168.50	1.1	2,498	0.04%
2024/06/05	6	162.50	2	163.00	166.50	4	2,372	0.17%
2024/06/04	1	152.50	3	158.33	155.00	-2	2,313	-0.09%
2024/05/31	0	0.00	1	149.48	147.00	-1	2,384	-0.04%
2024/05/30	1	147.00	1	148.50	147.50	0	2,452	0.00%
2024/05/29	2	148.50	1	149.00	149.00	1	2,532	0.04%
2024/05/28	1	151.00	0	149.00	150.50	1	2,538	0.04%
2024/05/27	1	157.00	1	158.50	151.00	0	2,547	0.00%
2024/05/22	0	0.00	5	153.00	153.00	-5	2,606	-0.19%
2024/05/20	1	145.50	1	147.00	149.50	0	2,681	0.00%
2024/05/15	1	145.50	1	147.50	145.00	0	2,833	0.00%
2024/05/14	5.4	143.64	15	144.83	146.00	-9.6	2,892	-0.33%
2024/05/09	0	137.50	10	142.00	138.50	-10	3,001	-0.33%
2024/05/08	1	138.00	1	138.50	136.50	0	3,016	0.00%
2024/05/07	10	139.30	1	137.00	136.00	9	3,128	0.29%
2024/05/02	8	125.44	1	124.00	125.00	7	3,254	0.22%
2024/04/29	1	120.50	1	121.50	123.50	0	3,363	0.00%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/22	1	120.00	0	0.00	124.00	1	3,394	0.03%
2024/04/17	0	0.00	2	124.00	125.00	-2	3,487	-0.06%
2024/04/15	1	132.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	3	138.00	7	137.93	135.50	-4	3,474	-0.12%
2024/04/11	9	142.00	8	139.75	139.50	1	3,487	0.03%
2024/04/10	9	140.22	7	141.57	141.00	2	3,531	0.06%
2024/04/09	2	134.50	4	137.25	134.50	-2	3,491	-0.06%
2024/04/08	1	127.50	0	0.00	133.50	1	3,483	0.03%
2024/04/01	0	0.00	5	128.00	127.50	-5	3,543	-0.14%
2024/03/26	5	128.00	28	124.34	124.50	-23	3,936	-0.58%
2024/03/25	1	132.50	1	131.50	133.00	0	3,955	0.00%
2024/03/22	2	129.00	0	0.00	129.00	2	4,001	0.05%
2024/03/20	8	133.75	1	130.00	130.50	7	4,184	0.17%
2024/03/19	23	142.65	2	145.00	140.50	21	4,342	0.48%
2024/03/18	0	0.00	1	130.00	135.00	-1	4,410	-0.02%
2024/03/15	0	0.00	1	124.50	123.00	-1	4,502	-0.02%
2024/03/14	9	122.39	0	0.00	120.50	9	4,472	0.20%
2024/03/13	4	120.13	27.1	118.25	118.50	-23.1	4,463	-0.52%
2024/03/12	4	130.00	1	128.00	127.00	3	4,409	0.07%
2024/03/11	1	123.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	1	127.50	13	124.12	121.50	-12	4,332	-0.28%
2024/03/07	6	137.00	0	0.00	135.00	6	4,219	0.14%
2024/03/05	2	148.50	0	0.00	154.50	2	4,043	0.05%
2024/03/04	9	151.94	5	151.90	152.50	4	3,969	0.10%
2024/03/01	6	141.75	0	0.00	143.00	6	3,887	0.15%
2024/02/29	4	141.00	0	0.00	143.00	4	3,869	0.10%
2024/02/27	11	142.23	0	0.00	138.00	11	3,876	0.28%
2024/02/26	4	145.50	8	147.50	141.00	-4	3,847	-0.10%
2024/02/23	8	146.75	0.2	153.00	146.00	7.8	3,801	0.21%
2024/02/22	0	0.00	1	148.50	153.00	-1	3,731	-0.03%
2024/02/21	2	146.25	6	149.58	150.00	-4	3,660	-0.11%
2024/02/20	5.2	144.63	1	144.00	143.50	4.2	3,603	0.12%
2024/02/19	6	148.00	50	150.41	146.50	-44	3,550	-1.24%
2024/02/16	4	150.50	1	150.50	149.00	3	3,485	0.09%
2024/02/15	3.1	139.86	3	140.50	146.50	0.1	3,373	0.00%
2024/02/05	3	140.17	6	139.99	139.00	-3	3,277	-0.09%
2024/02/02	18	135.69	3	137.00	135.00	15	3,187	0.47%