台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    49.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    316
  • 產業
    上市 生技醫療類股▼0.83%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24450.9000.0050.6047660.52%
2024/10/1700.00350.9051.00-3849-0.35%
2024/10/15350.50151.1050.4028580.23%
2024/10/1400.000.150.5050.40-0.1868-0.01%
2024/10/110.250.9000.0050.500.28650.02%
2024/10/08253.1000.0052.7028680.23%
2024/10/0700.001154.5854.00-11883-1.24%
2024/10/04254.1000.0054.1029000.22%
2024/10/01354.70154.9054.9029060.22%
2024/09/30155.7000.0055.2019270.11%
2024/09/2700.003454.6754.80-34943-3.60%
2024/09/26154.301654.5054.30-15982-1.53%
2024/09/25854.941755.0954.90-91,039-0.87%
2024/09/2400.001755.1154.40-171,082-1.57%
2024/09/2300.00556.5055.20-51,145-0.44%
2024/09/191056.4000.0056.30101,1960.84%
2024/09/16455.75255.8055.8021,2290.16%
2024/09/1300.00256.9056.60-21,241-0.16%
2024/09/12456.90257.0056.8021,2490.16%
2024/09/1100.00157.0056.70-11,256-0.08%
2024/09/0600.00158.6058.10-11,278-0.08%
2024/09/041158.9500.0058.50111,3120.84%
2024/09/0300.00161.8061.70-11,320-0.08%
2024/08/30261.953.562.0963.60-1.51,470-0.10%
2024/08/28559.40159.5059.3041,4670.27%
2024/08/270.158.7000.0059.000.11,4910.01%
2024/08/23358.2000.0058.7031,6010.19%
2024/08/22460.75360.8060.4011,5950.06%
2024/08/21259.75160.0060.4011,5970.06%
2024/08/20759.991159.1660.20-41,592-0.25%
2024/08/16159.0000.0058.3011,5860.06%
2024/08/12357.8000.0057.9031,6460.18%
2024/08/09357.0300.0056.7031,6510.18%
2024/08/06255.0500.0055.2021,6560.12%
2024/08/050.156.80156.8056.40-0.91,643-0.05%
2024/08/02262.8000.0062.6021,6220.12%
2024/07/3100.00864.2063.80-81,647-0.49%
2024/07/30863.81164.4064.4071,6630.42%
2024/07/29564.0600.0063.4051,6730.30%
2024/07/265.166.1000.0066.105.11,6600.31%
2024/07/223.167.5700.0067.403.11,6580.19%
2024/07/19368.80468.6068.60-11,644-0.06%
2024/07/180.170.700.170.9071.1001,6220.00%
2024/07/17171.0000.0071.2011,6200.06%
2024/07/1600.00271.4070.80-21,621-0.12%
2024/07/15270.30271.3071.5001,6350.00%
2024/07/117.170.2900.0070.107.11,6290.43%
2024/07/1000.00170.8070.70-11,636-0.06%
2024/07/091670.8900.0070.90161,6500.97%
2024/07/0400.001072.5073.60-101,664-0.60%
2024/07/03173.80273.8073.20-11,662-0.06%
2024/07/02374.63574.3073.40-21,704-0.12%
2024/07/01275.406775.2275.10-651,708-3.80%
2024/06/2800.004873.9574.10-481,730-2.77%
2024/06/27674.4700.0072.7061,8480.32%
2024/06/261873.53573.2473.30131,8340.71%
2024/06/2500.004871.3071.30-481,832-2.62%
2024/06/2400.00271.9071.60-21,857-0.11%
2024/06/21371.3300.0070.8031,8690.16%
2024/06/1900.00270.4570.50-21,885-0.11%
2024/06/18370.8000.0070.7031,8960.16%
2024/06/17370.9300.0070.6031,9370.15%
2024/06/14570.90570.8670.5001,9300.00%
2024/06/12172.7000.0071.9011,9480.05%
2024/06/11273.40274.0072.9001,9460.00%
2024/06/07373.30373.0073.3001,9520.00%
2024/06/06974.470.675.5073.608.41,9510.43%
2024/06/05271.50372.3072.10-11,862-0.05%
2024/06/04171.20172.1071.0001,9490.00%
2024/06/03171.4000.0071.5011,9810.05%
2024/05/31171.10471.8872.00-31,991-0.15%
2024/05/30371.67371.5071.3001,9930.00%
2024/05/29273.001872.5672.60-161,988-0.80%
2024/05/27268.8000.0068.6021,9160.10%
2024/05/2400.00168.4068.40-11,928-0.05%
2024/05/23868.35269.7068.2061,9470.31%
2024/05/22369.6300.0069.8031,9460.15%
2024/05/2000.004071.6971.60-401,974-2.03%
2024/05/1700.00170.9070.80-11,960-0.05%
2024/05/1400.00171.1071.10-11,989-0.05%
2024/05/1300.00170.0070.50-11,991-0.05%
2024/05/10370.2700.0070.1031,9920.15%
2024/05/0800.00171.2071.30-11,994-0.05%
2024/05/07171.1000.0070.4011,9700.05%
2024/04/2900.00166.3069.20-11,963-0.05%
2024/04/26165.80166.3065.7001,9600.00%
2024/04/24266.80166.5066.5011,9940.05%
2024/04/22165.00164.9064.5002,0100.00%
2024/04/19164.5000.0064.0012,0070.05%
2024/04/1600.00166.1066.60-12,002-0.05%
2024/04/121170.45270.3070.0091,9870.45%
2024/04/11171.6000.0071.1011,9930.05%
2024/04/091.172.05172.9072.400.12,0090.00%
2024/04/08274.150.674.0073.201.42,0110.07%
2024/04/030.372.80273.2572.60-1.71,970-0.09%
2024/04/027.171.53471.5871.203.11,9640.16%
2024/04/01376.404077.4674.20-371,923-1.92%
2024/03/292.172.221772.0971.50-14.91,842-0.81%
2024/03/28271.001171.7772.10-92,086-0.43%
2024/03/26169.90169.5068.5002,1520.00%
2024/03/25167.9000.0068.1012,1200.05%
2024/03/21265.00264.9065.4002,0790.00%
2024/03/2000.00763.3965.20-72,067-0.34%
2024/03/19561.58261.5061.4032,0280.15%
2024/03/15362.3300.0061.2032,0350.15%
2024/03/1400.00163.7063.40-12,021-0.05%
2024/03/13563.48664.3863.00-12,010-0.05%
2024/03/12564.20364.2764.3021,9840.10%
2024/03/11365.00165.5064.8021,9820.10%
2024/03/08862.76563.2062.8031,9450.16%
2024/03/076.368.3400.0069.206.31,8480.34%
2024/03/061.169.32370.2769.10-1.91,817-0.10%
2024/03/05370.77571.0470.20-21,813-0.11%
2024/03/04170.00169.8069.8001,7940.00%
2024/03/01170.2100.0070.2011,7790.06%
2024/02/29470.7500.0070.6041,7850.22%
2024/02/271070.1500.0070.30101,7820.56%
2024/02/26871.40571.9071.5031,7710.17%
2024/02/231.170.8000.0070.501.11,7550.06%
2024/02/22570.7100.0070.7051,7570.29%
2024/02/202.172.9900.0072.402.11,7670.12%
2024/02/190.172.7000.0072.600.11,7870.00%
2024/02/1600.00572.4073.10-51,794-0.28%
2024/01/3100.004570.9870.70-451,848-2.43%
2024/01/25570.7000.0070.7051,8580.27%
2024/01/24272.35173.3071.5011,8610.05%
2024/01/23170.70571.8071.90-41,847-0.22%
2024/01/228.170.6300.0070.608.11,8670.43%
2024/01/19173.3000.0071.9011,9230.05%
2024/01/1800.00571.9173.80-51,937-0.26%
2024/01/17170.40270.1071.10-11,957-0.05%
2024/01/160.171.2000.0071.000.11,9840.00%
2024/01/15172.600.672.3072.300.41,9800.02%
2024/01/09571.30171.5071.5042,0250.20%
2024/01/08274.15173.1073.1012,0290.05%
2024/01/052.175.34174.7074.701.12,0290.05%
2024/01/041.173.91575.3073.10-3.92,028-0.19%
2024/01/03572.5000.0072.5052,0220.25%
2023/12/2912.175.85375.6375.609.12,0000.45%
2023/12/28277.2000.0076.6022,0030.10%
2023/12/260.178.3000.0079.200.11,9440.00%
2023/12/251380.9128.180.7479.20-15.11,880-0.80%
2023/12/22274.352176.9277.70-191,586-1.20%
2023/12/2100.00470.1070.70-41,473-0.27%
2023/12/20169.3000.0069.2011,4660.07%
2023/12/1900.002869.1168.80-281,472-1.90%
2023/12/18670.10169.9069.5051,4800.34%
2023/12/1500.003069.6669.80-301,484-2.02%
2023/12/14369.233469.9568.70-311,501-2.06%
2023/12/13368.6000.0068.5031,5370.20%
2023/12/12069.20369.4069.10-31,566-0.19%
2023/12/111569.791570.2069.5001,5580.00%
2023/12/081670.82270.7070.50141,5620.90%
2023/12/07170.6000.0070.5011,5650.06%
2023/12/063.170.7600.0070.603.11,5700.20%
2023/12/05271.50271.7071.7001,5720.00%
2023/12/04472.10272.4072.2021,5800.13%
2023/12/01572.2000.0072.1051,5740.32%
2023/11/3000.00371.8072.30-31,568-0.19%
2023/11/29370.7000.0070.7031,5660.19%
2023/11/24470.8000.0070.8041,6000.25%
2023/11/210.172.3000.0072.000.11,6040.01%
2023/11/20172.40272.5572.70-11,605-0.06%
2023/11/17371.83472.1071.70-11,622-0.06%
2023/11/16470.75470.4070.4001,6050.00%
2023/11/15169.5000.0069.9011,6190.06%
2023/11/14170.00370.0770.20-21,639-0.12%
2023/11/13469.9000.0068.3041,6180.25%
2023/11/10171.4100.0070.8011,5890.06%
2023/11/09473.351172.7272.30-71,571-0.45%
2023/11/08972.83773.6173.5021,5810.13%
2023/11/07373.40873.6373.00-51,584-0.32%
2023/11/0600.00372.9073.10-31,583-0.19%
2023/11/03972.47473.4071.9051,5830.32%
2023/11/02472.5000.0072.4041,6080.25%
2023/11/01773.54474.0073.1031,6010.19%
2023/10/31273.60274.0073.2001,5950.00%
2023/10/275.276.001174.6276.20-5.81,660-0.35%
2023/10/261873.92474.2072.90141,6090.87%
2023/10/25375.30875.5376.00-51,602-0.31%
2023/10/24572.78773.5974.00-21,581-0.13%
2023/10/23272.60273.3073.3001,5820.00%
2023/10/19272.50473.2873.40-21,637-0.12%
2023/10/18673.75472.7072.4021,6680.12%
2023/10/17274.8000.0074.3021,7050.12%
2023/10/16674.43674.9375.6001,7620.00%
2023/10/13076.1000.0075.9001,8220.00%
2023/10/12676.05676.6076.6001,9320.00%
2023/10/11877.28379.4076.2052,0470.24%
2023/10/06679.45680.2579.0002,0750.00%
2023/10/0400.000.277.5077.40-0.22,170-0.01%
2023/10/03178.4000.0078.6012,2070.05%
2023/09/28279.90280.1579.5002,3890.00%
2023/09/27380.33280.9079.9012,4430.04%
2023/09/26680.67580.8880.1012,4930.04%
2023/09/22581.50581.8682.6002,5550.00%
2023/09/2000.00583.1083.20-52,582-0.19%
2023/09/18187.60184.5084.3002,6100.00%
2023/09/15183.7000.0085.8012,5950.04%
2023/09/14181.6000.0082.2012,5770.04%
2023/09/13781.939.482.0081.80-2.42,601-0.09%
2023/09/12282.1000.0082.3022,7150.07%
2023/09/08584.74183.3083.4042,8330.14%
2023/09/07186.2000.0085.3012,8770.03%
2023/09/0600.00284.8085.00-22,892-0.07%
2023/09/01187.3000.0086.6012,9150.03%
2023/08/3100.00286.1586.40-22,922-0.07%
2023/08/30184.50185.0084.7002,9040.00%
2023/08/2900.00283.4083.30-22,908-0.07%
2023/08/28382.5000.0082.6032,9410.10%
2023/08/2500.00482.9383.60-42,999-0.13%
2023/08/24182.30182.9082.4003,0360.00%
2023/08/23582.3400.0082.3053,1220.16%
2023/08/22185.90185.7085.5003,1120.00%
2023/08/21187.90487.0887.30-33,104-0.10%
2023/08/18184.900.485.5785.200.63,0790.02%
2023/08/1700.00982.8984.60-93,048-0.30%
2023/08/1400.001477.7678.60-143,099-0.45%
2023/08/115.180.211679.6978.30-10.93,121-0.35%
2023/08/100.182.00382.9081.00-2.93,114-0.09%
2023/08/09782.03282.4082.4053,1210.16%
2023/08/0812.183.4600.0082.2012.13,1300.39%
2023/08/0700.000.185.6086.10-0.13,1270.00%
2023/08/0400.000.285.5085.30-0.23,1500.00%
2023/08/02186.2000.0085.3013,1780.03%
2023/08/0100.00189.7087.90-13,194-0.03%
2023/07/3110.285.56285.8085.808.23,2280.25%
2023/07/283.185.690.285.4085.502.93,2620.09%
2023/07/271.186.2000.0086.201.13,2830.03%
2023/07/266.286.5300.0086.206.23,2930.19%
2023/07/2500.003588.1088.40-353,265-1.07%
2023/07/241.187.1700.0087.801.13,2410.03%
2023/07/211187.12187.5087.10103,2160.31%
2023/07/201388.86188.6088.50123,1940.38%
2023/07/1900.004987.3087.50-493,170-1.55%
2023/07/18287.40486.8386.70-23,158-0.06%
2023/07/17186.800.487.0186.600.63,1280.02%
2023/07/14485.0211.284.8284.80-7.23,049-0.24%
2023/07/130.180.002.580.0479.60-2.42,968-0.08%
2023/07/120.576.30376.3078.90-2.52,940-0.08%
2023/07/110.177.4000.0077.500.12,9170.00%
2023/07/100.177.346577.4077.00-64.92,972-2.18%
2023/07/071.374.93876.7877.10-6.82,941-0.23%
2023/07/0622.176.451575.0075.007.12,8950.25%
2023/07/05978.33378.0078.0062,8450.21%
2023/07/041279.64279.1079.00102,8130.36%
2023/07/037.180.94580.4880.402.12,8230.07%
2023/06/301382.45981.6081.6042,8020.14%
2023/06/29483.53283.3083.3022,7820.07%
2023/06/28483.5500.0082.8042,8200.14%
2023/06/27483.15383.9382.5012,8570.03%
2023/06/26381.40381.8081.6002,8620.00%
2023/06/21482.80482.6582.2002,8640.00%
2023/06/20185.5000.0083.9012,8530.04%
2023/06/19685.53686.2785.5002,8890.00%
2023/06/16382.03985.0486.30-62,906-0.21%
2023/06/1514.685.66384.2383.4011.62,8180.41%
2023/06/14787.86687.5387.5012,9180.03%
2023/06/13588.641389.1088.60-82,956-0.27%
2023/06/08189.50589.7689.50-42,942-0.14%
2023/06/07490.35490.8090.6002,9670.00%
2023/06/06890.83790.0190.1012,9870.03%
2023/06/05190.8000.0090.8012,9850.03%
2023/06/025.191.00490.9090.801.12,9970.04%
2023/06/01591.38191.1090.8043,0050.13%
2023/05/301.288.78189.2087.400.23,0010.01%
2023/05/2911.188.42489.0589.207.12,9730.24%
2023/05/26391.00191.5091.2022,9010.07%
2023/05/252.291.6500.0091.402.22,9230.08%
2023/05/24292.5500.0092.4022,9580.07%
2023/05/23693.03293.3593.3042,9910.13%
2023/05/22392.602.192.8092.700.93,0270.03%
2023/05/190.192.50791.3391.80-6.93,023-0.23%
2023/05/18593.42492.6592.5013,0130.03%
2023/05/17594.32293.9093.9033,0130.10%
2023/05/1500.00093.4093.6003,0340.00%
2023/05/11393.57493.7392.70-13,144-0.03%
2023/05/10695.35595.4095.0013,1800.03%
2023/05/09397.3000.0096.6033,2390.09%
2023/05/08598.48199.0097.1043,3130.12%
2023/05/0500.00398.7098.90-33,339-0.09%
2023/05/0400.002.498.9697.20-2.43,318-0.07%
2023/05/03595.98397.5097.4023,3790.06%
2023/05/020.296.401496.1096.20-13.83,529-0.39%
2023/04/27191.300.391.6092.700.73,5820.02%
2023/04/26191.407.191.3391.60-6.13,595-0.17%
2023/04/25492.884.292.7792.00-0.23,5930.00%
2023/04/24493.98194.8093.6033,5770.08%
2023/04/211695.95593.6493.60113,5640.31%
2023/04/206.298.42997.9497.50-2.83,562-0.08%
2023/04/19298.651899.3199.40-163,578-0.45%
2023/04/18798.66699.2798.2013,6020.03%
2023/04/17597.24197.5097.3043,5870.11%
2023/04/14397.932100.0097.6013,5900.03%
2023/04/13199.903100.17100.00-23,552-0.06%
2023/04/12398.97398.8799.1003,5060.00%
2023/04/11796.91297.1096.8053,5310.14%
2023/04/10598.202100.8097.6033,6660.08%
2023/04/071100.503101.83101.00-23,681-0.05%
2023/04/06199.701100.50100.5003,7110.00%
2023/03/31397.73797.3397.10-43,719-0.11%
2023/03/30299.1500.0098.6023,7980.05%
2023/03/29999.721100.0099.8083,8330.21%
2023/03/28299.40198.6097.9013,9040.03%
2023/03/27696.952697.2497.80-203,915-0.51%
2023/03/24195.30194.9095.5003,9560.00%
2023/03/22194.90593.0094.70-44,078-0.10%
2023/03/21192.3000.0092.2014,0770.02%
2023/03/20892.0600.0092.3084,1250.19%
2023/03/17791.263.891.7393.003.34,2010.08%
2023/03/16492.75192.3090.5034,0800.07%
2023/03/1500.00196.8096.10-14,121-0.02%
2023/03/14797.31696.8596.0014,3050.02%
2023/03/13196.50297.9097.60-14,434-0.02%
2023/03/10999.7413100.2598.80-44,607-0.09%
2023/03/09199.901100.00100.0004,7160.00%
2023/03/08599.02299.5098.9034,8890.06%
2023/03/07199.801101.0099.5004,9770.00%
2023/03/063100.006100.75100.50-35,141-0.06%
2023/03/032101.754101.50100.50-25,374-0.04%
2023/03/022100.10499.90101.00-25,539-0.04%
2023/03/01198.60198.6098.4005,8320.00%
2023/02/24398.93299.1099.1016,4820.02%
2023/02/23199.902299.4399.10-216,855-0.31%
2023/02/221096.62796.4996.4037,0190.04%
2023/02/211598.54797.8397.8087,2590.11%
2023/02/201599.39899.0099.0077,4080.09%
2023/02/17299.958100.06100.00-67,498-0.08%
2023/02/16399.573100.23100.5007,6440.00%
2023/02/15899.453100.5098.4057,8650.06%
2023/02/147.299.51399.7799.204.28,1390.05%
2023/02/133100.5010100.90100.50-78,292-0.08%
2023/02/1010102.259.3102.18101.500.78,5640.01%
2023/02/0918.3104.787.2106.06104.0011.18,7300.13%
2023/02/0814104.640.1105.50105.0013.98,8640.16%
2023/02/076105.1719105.61105.50-139,109-0.14%
2023/02/0620.1104.257104.71103.5013.19,2080.14%
2023/02/035102.705103.00102.5009,3930.00%
2023/02/026102.6732103.44102.50-269,599-0.27%
2023/02/0142100.5425.4102.64100.5016.610,1270.16%
2023/01/3129.5101.421698.48102.0013.510,4860.13%
2023/01/30592.461892.8994.30-1310,892-0.12%
2023/01/17990.201089.9990.00-111,165-0.01%
2023/01/161.190.0300.0090.101.111,4130.01%
2023/01/1300.00189.4089.40-111,698-0.01%
2023/01/122.289.834.190.1789.20-1.811,733-0.02%
2023/01/111090.37391.5090.20711,7440.06%
2023/01/101091.52191.5090.40911,7550.08%
2023/01/09492.031593.3993.30-1111,738-0.09%
2023/01/06390.101590.8991.40-1211,744-0.10%
2023/01/05889.691189.8589.10-311,773-0.03%
2023/01/04788.97488.7388.50311,8300.03%
2023/01/034.188.20288.8588.102.111,8580.02%
2022/12/303.189.16889.4188.70-511,862-0.04%
2022/12/2914.188.191088.7288.704.111,8710.03%
2022/12/281991.212590.9289.10-611,885-0.05%
2022/12/27888.06788.9789.20111,7910.01%
2022/12/2620.190.40990.4989.1011.112,5790.09%
2022/12/2312.191.33592.6290.507.113,1850.05%
2022/12/221092.331093.2893.00014,4430.00%
2022/12/21990.52290.1090.10714,9070.05%
2022/12/2012.192.107.191.0090.40515,6750.03%
2022/12/191996.98895.6094.701115,5740.07%
2022/12/16699.62599.2098.00116,2800.01%
2022/12/15199.9020101.5099.70-1916,213-0.12%
2022/12/142998.871099.11101.501916,2970.12%
2022/12/136100.756103.08100.00016,3380.00%
2022/12/128100.3110.2100.97101.00-2.216,348-0.01%
2022/12/0912.1104.126106.17102.506.116,3100.04%
2022/12/084107.751107.50107.50316,2650.02%
2022/12/073.2107.223108.17107.000.216,3000.00%
2022/12/0611110.369110.33107.50216,3100.01%
2022/12/05100111.0019112.13113.008116,2720.50%
2022/12/028109.945.5110.09109.002.516,1890.02%
2022/12/016108.175107.80107.50116,1650.01%
2022/11/303104.1710103.75108.00-716,087-0.04%
2022/11/294100.883101.33101.00115,9610.01%
2022/11/289102.5012.1101.92101.50-3.115,917-0.02%
2022/11/2511.1106.638.2107.31103.00315,8060.02%
2022/11/2424.1111.989113.33110.5015.115,6600.10%
2022/11/239.2111.52117110.22113.00-107.815,531-0.69% 大賣/鉅額交易
2022/11/2233.1114.9924.2114.18110.008.915,2730.06%
2022/11/2196115.3866.5112.25116.0029.614,6900.20%
2022/11/1811104.2718104.69105.50-714,430-0.05%
2022/11/1716.4105.3823103.63102.00-6.614,325-0.05%
2022/11/16899.351699.73100.50-814,140-0.06%
2022/11/151699.23899.3597.80814,0130.06%
2022/11/14699.92199.2098.50513,9240.04%
2022/11/114100.7510101.90101.00-613,818-0.04%
2022/11/1019.3102.3715100.3198.504.313,6710.03%
2022/11/0930100.293698.6898.30-613,378-0.04%
2022/11/0817100.6010102.3796.80713,1990.05%
2022/11/07797.091297.4398.00-512,924-0.04%
2022/11/041294.991495.0194.20-212,713-0.02%
2022/11/032094.151894.3794.50212,5290.02%
2022/11/02292.50592.4092.30-312,232-0.02%
2022/11/011491.601092.5492.30412,0670.03%
2022/10/31989.739.289.5590.10-0.211,8050.00%
2022/10/2832.289.223592.2586.30-2.811,604-0.02%
2022/10/2726.388.588388.9691.20-56.711,010-0.51%
2022/10/262983.383083.2284.10-110,562-0.01%
2022/10/25686.15682.4081.4009,9770.00%
2022/10/242591.9321.290.7088.503.99,6380.04%
2022/10/211698.9217.297.8895.10-1.29,397-0.01%
2022/10/20299.003.199.83105.50-1.19,116-0.01%
2022/10/19298.9000.0096.7029,1190.02%
2022/10/18199.294.1100.6299.00-3.19,122-0.03%
2022/10/177.194.52294.0098.005.19,1010.06%
2022/10/14197.99199.0098.0009,0880.00%
2022/10/131.195.07395.1393.60-1.99,041-0.02%
2022/10/123.3101.631108.00104.002.38,9920.03%
2022/10/113.5117.214114.38111.50-0.58,909-0.01%
2022/10/074124.001123.55123.5038,8800.03%
2022/10/061125.507125.93125.50-68,862-0.07%
2022/10/055123.301.1121.09120.503.98,8360.04%
2022/10/042124.758.1125.58127.00-6.18,787-0.07%
2022/10/0351.2127.40181129.45119.50-129.88,724-1.49% 大賣/鉅額交易
2022/09/3035.3130.5233129.52128.002.37,8740.03%
2022/09/2997140.3596139.58139.0017,2220.01%
2022/09/2831.1153.2612.3148.78142.0018.75,9260.32%
2022/09/2737.1164.8120159.15157.5017.15,3890.32%
2022/09/261.1174.500174.50174.5014,6190.02%
2022/09/2337.3216.1360.2219.12193.50-22.94,652-0.49%
2022/09/2200.0030215.00215.00-303,945-0.76%
2022/09/201199.0082201.25195.50-813,987-2.03%
2022/09/191.1193.174194.63193.00-2.93,897-0.08%
2022/09/1600.00115.2206.35208.00-115.23,753-3.07% 大賣/鉅額交易
2022/09/150.2204.5000.00202.000.23,7380.01%
2022/09/143.1201.904205.38206.50-0.93,705-0.02%
2022/09/134205.634209.13204.5003,6600.00%
2022/09/129203.7223.2206.06208.00-14.23,616-0.39%
2022/09/088182.610.3194.50194.507.73,5530.22%
2022/09/0710.4181.762183.75177.008.43,4550.24%
2022/09/0614.2203.1018.1199.83196.50-3.83,413-0.11%
2022/09/053215.677216.93218.00-43,252-0.12%
2022/09/0216198.7252197.31198.50-363,182-1.13%
2022/09/013.1186.5267187.84188.50-643,100-2.06%
2022/08/312.1182.3871185.96183.50-68.93,050-2.26%
2022/08/3016173.6953177.97177.50-373,020-1.22%
2022/08/297172.2167.1176.77179.50-60.13,015-1.99%
2022/08/2623173.37151172.55175.00-1282,963-4.32% 大賣/鉅額交易
2022/08/259162.3465164.39162.50-562,883-1.94%
2022/08/247162.00102163.19164.00-952,798-3.39% 大賣/
2022/08/230.1150.0096148.62150.00-962,662-3.60%
2022/08/2200.0022145.66146.00-222,562-0.86%
2022/08/191135.5011139.05142.00-102,459-0.41%
2022/08/1800.0072134.15136.00-722,397-3.00%
2022/08/176131.587131.14130.50-12,351-0.04%
2022/08/166135.4712.1132.03135.00-62,304-0.26%
2022/08/152125.002125.00124.5002,2800.00%
2022/08/120124.001124.00123.50-12,263-0.04%
2022/08/113123.834125.50124.50-12,264-0.04%
2022/08/102123.504122.63122.50-22,246-0.09%
2022/08/0900.002118.75123.00-22,234-0.09%
2022/08/051115.501115.50116.0002,3250.00%
2022/08/041115.001114.00114.0002,3110.00%
2022/08/0321116.451120.50116.00202,2870.87%
2022/08/021124.504124.50124.00-32,219-0.14%
2022/08/0100.000124.00127.0002,2110.00%
2022/07/294126.251125.50126.5032,2190.14%
2022/07/2800.001127.00127.50-12,236-0.05%
2022/07/273125.834126.38126.00-12,240-0.04%
2022/07/263126.5000.00124.5032,2420.13%
2022/07/251127.512127.75127.00-12,225-0.04%
2022/07/223122.8312.4122.36124.50-9.42,182-0.43%
2022/07/213118.501118.50118.5022,1630.09%
2022/07/201119.002120.00119.00-12,169-0.05%
2022/07/192121.751122.00121.5012,1890.05%
2022/07/1800.002.1119.52122.00-2.12,175-0.10%
2022/07/151117.0000.00117.0012,1590.05%
2022/07/1400.0025116.92117.00-252,156-1.16%
2022/07/124111.501112.00111.5032,1420.14%
2022/07/111115.001114.50115.0002,1440.00%
2022/07/0800.001111.50111.00-12,138-0.05%
2022/07/071110.008112.50112.00-72,167-0.32%
2022/07/062115.001114.50113.5012,1790.05%
2022/07/0500.002115.50117.50-22,178-0.09%
2022/07/041110.501110.50111.0002,2240.00%
2022/07/015113.701115.50113.5042,2480.18%
2022/06/3025117.643118.17115.50222,2480.98%
2022/06/294117.005117.40119.00-12,204-0.05%
2022/06/2813114.9611112.95114.0022,1600.09%
2022/06/276109.0011110.55109.50-52,112-0.24%
2022/06/246108.006108.67108.5002,1040.00%
2022/06/231111.0010108.85110.00-92,132-0.42%
2022/06/2215106.602106.75105.50132,1400.61%
2022/06/214107.005107.80107.50-12,187-0.05%
2022/06/207109.794112.00105.5032,1730.14%
2022/06/178108.068110.75109.5002,1280.00%
2022/06/1611107.771108.50108.50102,0750.48%
2022/06/15399.0000.0099.0032,0170.15%
2022/06/10194.60393.6094.10-21,990-0.10%
2022/06/08194.00194.5093.9002,0000.00%
2022/06/07091.0000.0090.7002,0120.00%
2022/06/0600.00394.4095.20-31,981-0.15%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音