北極星藥業-KY (6550)-元大-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
18.80
漲跌
▲0.50
漲幅
+2.73%
成交量
1,665張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	2	17.80	4	17.80	17.85	-2	1,651	-0.12%
2026/04/13	3.2	17.92	0	0.00	17.90	3.2	1,637	0.20%
2026/04/10	3	18.67	0	0.00	18.55	3	1,624	0.18%
2026/04/09	5	18.93	0	0.00	19.10	5	1,621	0.31%
2026/04/08	0	0.00	2	19.10	19.15	-2	1,627	-0.12%
2026/04/01	0	0.00	0	19.55	20.30	0	1,581	0.00%
2026/03/30	5	18.98	0	0.00	19.00	5	1,556	0.32%
2026/03/27	5	19.67	0	0.00	19.60	5	1,543	0.32%
2026/03/26	7	20.09	0	0.00	19.90	7	1,538	0.46%
2026/03/23	0	0.00	5	19.88	19.70	-5	1,566	-0.32%
2026/03/20	1	20.50	0	0.00	19.90	1	1,541	0.06%
2026/03/19	1	21.00	0	0.00	21.00	1	1,502	0.07%
2026/03/18	10.1	22.68	5	22.24	22.50	5.1	1,510	0.33%
2026/03/17	6.1	23.31	5	23.40	23.85	1.1	1,473	0.07%
2026/03/13	0.1	24.10	0	0.00	24.10	0.1	1,295	0.01%
2026/03/12	0	0.00	14	26.75	26.75	-14	1,288	-1.09%
2026/03/10	2.1	28.55	0	0.00	28.90	2.1	1,249	0.17%
2026/03/09	3	28.90	0.1	29.15	28.95	2.9	1,237	0.24%
2026/03/06	0	0.00	10	30.53	30.60	-10	1,221	-0.82%
2026/03/03	0	31.45	1	31.60	31.45	-1	1,200	-0.08%
2026/02/26	1	33.35	0	33.50	33.30	1	1,179	0.08%
2026/02/25	3.1	34.52	1	33.75	33.00	2.1	1,161	0.18%
2026/02/24	5	35.35	32.2	34.28	35.70	-27.2	1,111	-2.45%
2026/02/23	0	0.00	25	32.85	32.85	-25	1,048	-2.38%
2026/02/09	11	29.28	0	0.00	29.15	11	997	1.10%
2026/02/06	11	30.08	0	0.00	30.00	11	976	1.13%
2026/02/05	0	0.00	2	32.10	31.10	-2	964	-0.21%
2026/02/02	5	31.07	0	0.00	30.65	5	949	0.53%
2026/01/28	0	0.00	5	31.83	30.90	-5	914	-0.55%
2026/01/27	2	31.40	1	31.65	31.55	1	899	0.11%
2026/01/26	1	30.80	0	0.00	31.10	1	894	0.11%
2026/01/23	0	0.00	4	31.55	31.50	-4	887	-0.45%
2026/01/21	6	30.53	1	31.00	30.55	5	870	0.57%
2026/01/19	0	0.00	4	32.99	32.05	-4	845	-0.47%
2026/01/16	1	33.10	9	32.70	32.70	-8	835	-0.96%
2026/01/15	0	0.00	12	32.88	33.10	-12	813	-1.47%
2026/01/14	2	33.10	3	31.97	32.95	-1	799	-0.13%
2026/01/13	0.3	31.38	10	31.60	31.45	-9.7	758	-1.28%
2026/01/09	4	30.30	0	0.00	30.40	4	731	0.55%
2026/01/06	5	30.31	11	30.34	30.30	-6	732	-0.82%
2026/01/05	5	31.60	0	0.00	30.35	5	728	0.69%
2026/01/02	3	31.50	3	31.95	31.60	0	719	0.00%
2025/12/31	11	31.11	3	31.43	31.10	8	705	1.13%
2025/12/30	2	30.53	2	30.50	30.50	0	697	0.00%
2025/12/29	3	31.17	5	31.60	31.00	-2	691	-0.29%
2025/12/24	1	30.45	0	0.00	30.20	1	672	0.15%
2025/12/23	0.1	31.10	0.4	31.08	31.00	-0.3	670	-0.04%
2025/12/22	1	31.10	0	0.00	31.15	1	669	0.15%
2025/12/18	0	0.00	2	31.18	31.10	-2	673	-0.30%
2025/12/17	14.1	32.98	0.2	32.60	32.15	13.9	669	2.08%
2025/12/15	0	0.00	1	29.85	30.05	-1	609	-0.16%
2025/12/12	1	32.60	1	31.00	30.00	0	617	0.00%
2025/12/11	1	31.30	32	31.43	31.55	-31	600	-5.16%
2025/12/10	3	29.25	0	0.00	29.00	3	563	0.53%
2025/12/09	0	0.00	5	29.07	29.15	-5	563	-0.89%
2025/12/01	5	30.00	0	0.00	30.00	5	571	0.87%
2025/11/27	0	0.00	7	31.45	31.65	-7	592	-1.18%
2025/11/25	0	0.00	4	30.45	30.45	-4	611	-0.65%
2025/11/21	0	0.00	1	29.55	29.30	-1	640	-0.16%
2025/11/17	12	29.80	0	0.00	29.80	12	833	1.44%
2025/11/13	4	30.69	0	0.00	30.60	4	863	0.46%
2025/11/12	0	0.00	1	31.75	31.30	-1	863	-0.12%
2025/11/11	1	30.70	0	0.00	30.65	1	857	0.12%
2025/11/10	1	31.10	10	31.25	31.00	-9	848	-1.06%
2025/11/07	11	31.69	0	0.00	32.05	11	843	1.30%
2025/11/06	10	32.95	0	0.00	33.40	10	826	1.21%
2025/11/04	1	33.50	0	0.00	33.60	1	816	0.12%
2025/11/03	0	0.00	16	34.12	33.90	-16	811	-1.97%
2025/10/31	3	34.80	0	0.00	34.30	3	804	0.37%
2025/10/30	1	35.20	0	0.00	35.25	1	794	0.13%
2025/10/29	2	35.30	0	0.00	35.60	2	790	0.25%
2025/10/27	2	35.85	2	35.75	35.80	0	792	0.00%
2025/10/22	0	0.00	1	37.20	36.80	-1	789	-0.13%
2025/10/16	0	0.00	1	35.95	35.85	-1	792	-0.13%
2025/10/14	3	37.30	3	38.30	36.60	0	792	0.00%
2025/10/09	0	0.00	2	36.83	36.50	-2	782	-0.26%
2025/10/08	1	35.20	0	0.00	35.50	1	775	0.13%
2025/10/07	5.5	35.55	0	0.00	35.35	5.5	771	0.71%
2025/10/03	2	35.80	5	35.85	35.90	-3	761	-0.39%
2025/10/02	4	36.35	0	0.00	36.00	4	758	0.53%
2025/09/30	1	36.80	0	0.00	36.85	1	750	0.13%
2025/09/26	0	0.00	2	37.75	37.10	-2	750	-0.27%
2025/09/25	0	0.00	5	37.59	37.20	-5	749	-0.67%
2025/09/24	5	36.75	2	36.75	36.75	3	745	0.40%
2025/09/23	3	36.10	0	0.00	36.50	3	746	0.40%
2025/09/22	2.3	36.77	0	0.00	36.60	2.3	747	0.30%
2025/09/19	1	37.35	0	0.00	37.10	1	744	0.13%
2025/09/16	1	37.45	0	0.00	37.25	1	745	0.13%
2025/09/15	1	37.60	0	0.00	38.25	1	739	0.14%
2025/09/11	15	38.29	0	0.00	37.70	15	775	1.94%
2025/09/10	2	38.28	7	38.95	39.00	-5	782	-0.64%
2025/09/09	0	0.00	2	38.93	38.80	-2	777	-0.26%
2025/09/04	0	0.00	29	38.56	38.60	-29	778	-3.73%
2025/09/03	3	38.17	0	0.00	38.05	3	796	0.38%
2025/09/02	10	38.18	0	0.00	37.85	10	837	1.19%
2025/09/01	1	38.05	0.1	37.60	37.55	0.9	830	0.11%
2025/08/29	4	39.91	0	0.00	39.05	4	810	0.49%
2025/08/28	0.1	40.75	0	0.00	40.40	0.1	792	0.01%
2025/08/27	2	40.70	1	41.00	40.65	1	788	0.13%
2025/08/26	1	41.70	0	0.00	41.45	1	764	0.13%
2025/08/25	1	42.75	1	43.10	42.65	0	745	0.00%
2025/08/22	2	42.25	2	42.48	43.20	0	721	0.00%
2025/08/21	0	0.00	4	40.51	40.80	-4	694	-0.58%
2025/08/20	8.1	41.54	17	40.98	42.45	-8.9	659	-1.35%
2025/08/19	1	38.50	10	38.60	38.60	-9	558	-1.61%
2025/08/18	0.1	35.45	0	0.00	35.10	0.1	526	0.02%
2025/08/15	1	35.40	0.1	35.50	35.35	0.9	535	0.16%
2025/08/14	0	0.00	3	35.80	35.85	-3	532	-0.56%
2025/08/11	1	35.70	0	0.00	35.45	1	540	0.19%
2025/08/07	1	36.20	0	0.00	36.25	1	563	0.18%
2025/08/06	0	0.00	1	37.70	36.75	-1	598	-0.17%
2025/08/01	2	35.60	0	0.00	35.85	2	633	0.32%
2025/07/30	2	36.10	0	0.00	36.40	2	702	0.28%
2025/07/29	6	37.11	0	0.00	36.95	6	726	0.83%
2025/07/28	1	37.80	0	0.00	37.65	1	761	0.13%
2025/07/24	0	0.00	2	38.60	38.60	-2	772	-0.26%
2025/07/23	0	0.00	3	38.05	37.75	-3	780	-0.38%
2025/07/22	9	37.59	0	0.00	37.30	9	785	1.15%
2025/07/21	0	0.00	13	39.27	39.00	-13	778	-1.67%
2025/07/18	2	37.50	1	38.10	37.85	1	775	0.13%
2025/07/17	1	37.45	0	0.00	37.80	1	786	0.13%
2025/07/16	4	37.50	0	0.00	37.40	4	800	0.50%
2025/07/15	1	37.70	0	0.00	37.70	1	836	0.12%
2025/07/14	4	37.56	0	0.00	38.00	4	881	0.45%
2025/07/11	10	38.05	4	38.26	38.05	6	987	0.61%
2025/07/10	3	37.38	0	0.00	37.35	3	990	0.30%
2025/07/08	3	37.62	0	0.00	37.55	3	1,000	0.30%
2025/07/07	1	38.30	0	0.00	38.75	1	1,014	0.10%
2025/07/04	14	38.90	0	0.00	38.80	14	1,017	1.38%
2025/07/03	0	0.00	2	40.10	39.75	-2	1,042	-0.19%
2025/07/02	0	0.00	4	40.24	39.70	-4	1,065	-0.38%
2025/07/01	0	0.00	1	39.60	39.80	-1	1,059	-0.09%
2025/06/30	2	38.88	0	0.00	38.60	2	1,062	0.19%
2025/06/26	2	39.35	0	0.00	39.30	2	1,072	0.19%
2025/06/25	0	0.00	0.1	38.35	38.25	-0.1	1,079	0.00%
2025/06/23	5	36.05	1	35.90	36.35	4	1,092	0.37%
2025/06/20	8	38.51	0	0.00	37.45	8	1,087	0.74%
2025/06/19	0	0.00	3	39.85	39.50	-3	1,062	-0.28%
2025/06/18	1	39.25	0	0.00	39.00	1	1,050	0.10%
2025/06/17	1	39.20	0	0.00	39.30	1	1,047	0.10%
2025/06/16	1	39.25	0	0.00	39.25	1	1,048	0.10%
2025/06/13	1	39.55	2	39.70	39.85	-1	1,042	-0.10%
2025/06/12	3	40.80	0	0.00	40.40	3	1,039	0.29%
2025/06/11	2	43.11	9	43.24	43.60	-7	1,014	-0.69%
2025/06/10	2	39.98	0	0.00	39.80	2	971	0.21%
2025/06/09	5	39.46	0	0.00	40.00	5	970	0.52%
2025/06/05	0	0.00	2	41.33	40.75	-2	983	-0.20%
2025/06/03	1	38.85	1	39.90	38.80	0	981	0.00%
2025/06/02	3	39.67	2	41.30	39.35	1	980	0.10%
2025/05/29	0	0.00	8	40.88	41.50	-8	974	-0.82%
2025/05/28	1	39.90	0	0.00	39.80	1	971	0.10%
2025/05/27	3	40.22	0	0.00	40.00	3	970	0.31%
2025/05/26	0	0.00	1	40.30	40.90	-1	970	-0.10%
2025/05/23	10	40.77	0	0.00	40.35	10	971	1.03%
2025/05/22	3	42.12	1	42.30	42.10	2	958	0.21%
2025/05/20	4	42.70	1	43.10	43.00	3	984	0.30%
2025/05/19	4	43.36	0	0.00	43.05	4	979	0.41%
2025/05/16	1.1	43.55	0	0.00	43.40	1.1	979	0.11%
2025/05/15	3	43.62	0	0.00	43.55	3	974	0.31%
2025/05/14	0.1	43.92	13	43.85	44.25	-12.9	961	-1.34%
2025/05/12	1	42.30	0	0.00	42.10	1	942	0.11%
2025/05/09	2	43.05	10	43.05	43.05	-8	935	-0.85%
2025/05/08	10	43.86	2	46.33	44.15	8	922	0.87%
2025/05/07	1	39.95	6.2	40.90	44.00	-5.2	892	-0.58%
2025/05/06	2	39.85	3	39.77	40.40	-1	869	-0.12%
2025/05/05	5	37.36	19	38.86	40.55	-14	847	-1.65%
2025/05/02	2	36.78	2	36.78	36.90	0	812	0.00%
2025/04/30	4	37.09	0	0.00	36.80	4	815	0.49%
2025/04/29	1	38.20	0	0.00	38.10	1	808	0.12%
2025/04/28	1	36.95	126	36.68	36.70	-125	798	-15.65%	大賣/鉅額交易
2025/04/25	2	37.75	0	0.00	37.45	2	794	0.25%
2025/04/24	5	37.27	2	37.20	37.05	3	792	0.38%
2025/04/23	11	37.92	3	38.13	37.75	8	789	1.01%
2025/04/22	20	37.49	4	38.05	37.50	16	781	2.05%
2025/04/21	111	36.38	11	39.06	38.95	100	769	12.99%	大買/

北極星藥業-KY 相關文章

北極星藥業-KY 相關影音