• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股▲0.99%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213359.2213259.2359.50132,9870.00% 大買/大賣/
2025/01/2118558.0716658.1956.601931,3200.06% 大買/大賣/
2025/01/204953.547354.4956.20-2429,536-0.08%
2025/01/1710153.3478.553.4151.1022.528,5200.08% 大買/
2025/01/168249.579749.9451.40-1526,750-0.06%
2025/01/1510647.52102.547.9346.803.525,3430.01% 大買/大賣/
2025/01/1411348.7311448.5248.00-124,3760.00% 大買/大賣/
2025/01/1319048.29189.248.4148.650.923,2100.00% 大買/大賣/
2025/01/1012848.9912648.3748.20221,3360.01% 大買/大賣/
2025/01/09100.547.85112.147.0546.90-11.619,222-0.06% 大賣/
2025/01/0879.344.5481.244.2245.20-217,566-0.01%
2025/01/07101.242.059842.1742.953.216,4740.02% 大買/
2025/01/061838.9421.137.9841.00-3.115,448-0.02%
2025/01/03738.1512.138.0637.30-5.115,187-0.03%
2025/01/0222.139.452039.7839.102.115,0510.01%
2024/12/311439.362139.6039.25-714,818-0.05%
2024/12/302139.891740.6339.70414,5590.03%
2024/12/27113.142.5510142.0640.4512.114,3160.08% 大買/大賣/
2024/12/2610339.56115.439.9041.25-12.412,728-0.10% 大買/大賣/
2024/12/2542.138.041737.7337.5025.111,9920.21%
2024/12/24635.70636.2535.35011,5450.00%
2024/12/231237.291137.2336.10111,4290.01%
2024/12/20838.071237.5836.80-411,254-0.04%
2024/12/195338.204438.2038.10910,9880.08%
2024/12/181736.282536.3438.20-810,260-0.08%
2024/12/171134.13634.4034.7559,9480.05%
2024/12/1640.435.3454.136.9634.40-13.79,779-0.14%
2024/12/135637.235237.0938.1549,5010.04%
2024/12/1245.536.224337.1236.502.58,9620.03%
2024/12/113037.632237.9836.9588,6640.09%
2024/12/108.439.174239.3237.00-33.68,239-0.41%
2024/12/0917.341.24342.5340.7014.37,9520.18%
2024/12/0630.245.672645.5845.204.27,7100.05%
2024/12/05170.246.9016547.0345.755.27,1570.07% 大買/大賣/
2024/12/0433.242.498143.7245.30-47.96,029-0.79%
2024/12/0363.440.6148.140.3741.2015.35,4100.28%
2024/12/0285.140.668540.7741.050.14,9710.00%
2024/11/296436.396137.1738.3033,6800.08%
2024/11/284335.794036.0934.8533,1520.10%
2024/11/276237.188337.0836.65-212,807-0.75%
2024/11/266135.803635.9735.75252,0611.21%
2024/11/251734.401734.3435.4001,4520.00%
2024/11/225931.426031.7332.20-11,218-0.08%
2024/11/21929.671230.9530.95-3815-0.37%
2024/11/201029.971529.6528.15-5727-0.69%
2024/11/191030.231130.4431.25-1510-0.20%
2024/11/18227.48827.6628.45-6354-1.69%
2024/11/15427.09126.2525.9032611.15%
2024/11/1400.00725.5625.70-7122-5.73%
2024/11/13523.4000.0023.4051054.76%
2024/11/1200.00321.6021.30-392-3.25%
2024/10/29122.4000.0022.2511040.96%
2024/10/28022.1000.0022.3001020.00%
2024/10/25023.3000.0022.1501030.00%
2024/10/22221.7500.0021.8521041.92%
2024/10/11122.7000.0022.6011090.92%
2024/10/07123.6500.0023.6011170.85%
2024/10/01123.5500.0023.8011250.80%
2024/09/18123.30123.6023.3001450.00%
2024/09/1600.00222.4023.05-2148-1.34%
2024/09/10221.6000.0021.2021651.21%
2024/08/09022.2000.0022.1002000.00%
2024/08/0700.00321.3321.35-3200-1.50%
2024/07/29223.3500.0023.3021961.02%
2024/06/1800.00126.4526.55-1188-0.53%
2024/06/0700.00125.1025.25-1181-0.55%
2024/05/2800.00324.9725.40-3193-1.55%
2024/04/2200.00122.9022.60-1256-0.39%
2024/04/12123.6000.0023.5512610.38%
2024/04/11424.41123.8523.8532621.14%
2024/04/10124.3000.0024.9512460.41%
2024/03/28322.5800.0022.5532351.27%
2024/03/26222.8500.0022.8022350.85%
2024/03/22123.2000.0023.2012410.41%
2024/03/20022.8500.0022.8002460.00%
2024/03/13123.7000.0023.5513670.27%
2024/02/29025.8000.0025.7504770.00%
2024/02/27226.0500.0025.5524830.41%
2024/02/23125.1000.0025.0014880.20%
2024/02/22125.3500.0025.3515700.18%
2024/02/20125.6000.0025.2517770.13%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章