醫揚 (6569)-元大-板橋券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
149.5
漲跌
▼5.0
漲幅
-3.24%
成交量
34張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	152.00	149.50	-0.2	37	-0.53%
2024/12/06	1	155.50	0	0.00	155.00	1	40	2.50%
2024/11/22	0.1	150.00	0	0.00	150.00	0.1	47	0.21%
2024/11/15	0.1	150.00	0	0.00	148.00	0.1	71	0.14%
2024/11/14	0	0.00	0.1	150.50	148.00	-0.1	72	-0.12%
2024/11/11	0.1	159.00	0	0.00	155.00	0.1	75	0.07%
2024/11/04	0.1	161.00	0	0.00	160.50	0.1	93	0.11%
2024/10/18	0.1	167.00	0	0.00	164.00	0.1	181	0.06%
2024/10/14	0.1	168.00	0	0.00	167.50	0.1	229	0.03%
2024/10/09	0	0.00	0	168.50	165.50	0	245	0.00%
2024/10/08	0	171.00	0	0.00	170.50	0	247	0.00%
2024/09/30	0.1	175.50	0	0.00	173.00	0.1	283	0.03%
2024/09/27	0.1	177.41	0	0.00	177.00	0.1	288	0.02%
2024/09/20	0	174.00	0	0.00	174.50	0	327	0.00%
2024/09/19	0	174.00	0	0.00	176.00	0	329	0.01%
2024/09/13	0	0.00	1.1	171.94	173.00	-1.1	341	-0.34%
2024/09/09	0	171.50	0	0.00	173.50	0	381	0.01%
2024/09/06	0	178.00	0	0.00	177.00	0	385	0.01%
2024/08/28	0	0.00	1	200.00	195.50	-1	507	-0.20%
2024/08/27	1	197.00	0	0.00	195.50	1	505	0.20%
2024/08/20	0	0.00	0	196.50	196.50	0	496	0.00%
2024/08/14	0	182.50	0	0.00	178.00	0	493	0.01%
2024/08/13	0	181.00	0	0.00	181.50	0	492	0.00%
2024/08/06	0	179.50	0.1	174.50	174.00	-0.1	485	-0.01%
2024/08/05	0.1	182.00	0	0.00	180.00	0.1	477	0.02%
2024/08/02	0	203.00	0	0.00	198.00	0	471	0.00%
2024/08/01	0.1	230.50	0	0.00	216.50	0.1	463	0.02%
2024/07/29	2.1	248.79	3	251.50	238.00	-0.9	434	-0.21%
2024/07/26	1	259.60	1	269.00	259.50	0	423	0.00%
2024/07/23	1	260.50	0	261.00	261.00	1	408	0.24%
2024/07/19	2	251.00	0	0.00	249.00	2	396	0.50%
2024/07/18	0	258.50	0	0.00	257.00	0	390	0.00%
2024/07/16	1	251.00	1	256.00	262.00	0	375	0.00%
2024/07/15	0	253.00	0	0.00	255.50	0	357	0.00%
2024/07/11	1	225.00	1	228.00	227.50	0	332	0.00%
2024/07/04	2	215.25	3	215.67	211.50	-1	299	-0.34%
2024/07/02	1	216.50	2	215.25	214.00	-1	294	-0.34%
2024/07/01	3	220.83	1	219.00	222.00	2	294	0.68%
2024/06/28	1	218.98	0	0.00	220.00	1	277	0.36%
2024/06/25	0	0.00	1	200.00	198.50	-1	266	-0.38%
2024/06/21	0	0.00	0	202.00	200.00	0	298	0.00%
2024/06/18	0	0.00	2	208.00	208.00	-2	289	-0.69%
2024/06/17	0	208.00	0	0.00	201.50	0	280	0.00%
2024/06/14	1	200.00	0	0.00	201.50	1	271	0.37%
2024/06/13	0	0.00	1	194.00	194.00	-1	262	-0.38%
2024/06/11	1	192.50	1.1	193.35	196.50	-0.1	254	-0.03%
2024/06/07	1	187.50	1	187.00	188.50	0	242	0.00%
2024/06/06	2.1	191.52	1	200.00	188.00	1.1	238	0.45%
2024/06/05	2	191.75	1.1	190.32	188.50	0.9	227	0.40%
2024/06/04	0	0.00	7	206.50	197.50	-7	213	-3.27%
2024/06/03	4	192.12	1	194.50	190.00	3	175	1.72%
2024/05/21	1	170.50	0	0.00	172.50	1	193	0.52%
2024/05/08	0	0.00	0	166.00	167.50	0	193	0.00%
2024/05/06	1	165.50	0	0.00	164.50	1	192	0.52%
2024/04/02	0	0.00	1	174.50	173.50	-1	178	-0.56%
2024/03/28	0	0.00	5	181.90	182.50	-5	172	-2.90%
2024/03/26	5	190.00	0	0.00	187.50	5	159	3.14%
2024/03/20	1	173.00	1	170.00	173.00	0	126	0.00%
2024/03/18	2	166.00	0	0.00	166.50	2	120	1.65%
2024/03/13	1	165.00	0	0.00	166.00	1	130	0.76%
2024/03/12	0	0.00	1	171.00	170.00	-1	129	-0.77%
2024/03/11	1	167.00	2	169.50	169.00	-1	129	-0.77%
2024/03/08	2	165.50	0	0.00	167.00	2	132	1.51%
2024/03/07	1	169.00	0	0.00	167.50	1	136	0.73%
2024/02/27	0	152.00	0	0.00	149.50	0	112	0.00%
2024/02/15	0	0.00	4	151.50	152.00	-4	129	-3.09%
2023/12/25	0	0.00	0	167.00	166.00	0	311	0.00%
2023/12/11	2	171.00	0	0.00	169.00	2	325	0.61%
2023/11/27	0	0.00	1	196.00	195.50	-1	293	-0.34%
2023/11/21	0	0.00	1	192.50	193.00	-1	276	-0.36%
2023/11/20	0	0.00	0	190.00	187.00	0	270	-0.01%
2023/11/17	3	187.33	2	189.50	185.50	1	273	0.37%
2023/11/15	0	0.00	1	190.00	187.00	-1	264	-0.38%
2023/11/10	1	184.00	0	0.00	180.50	1	274	0.36%
2023/11/09	2	201.82	16	214.41	190.50	-14	268	-5.21%
2023/11/08	1	196.00	0	0.00	197.00	1	234	0.43%
2023/11/07	1	205.50	1	200.00	198.50	0	235	0.00%
2023/11/06	0	0.00	1	200.50	199.50	-1	239	-0.42%
2023/11/03	2	199.50	0	0.00	195.00	2	252	0.79%
2023/11/02	0	0.00	2	195.00	195.00	-2	250	-0.80%
2023/11/01	6	198.67	1	201.00	195.00	5	246	2.02%
2023/10/31	0	0.00	1	200.50	201.00	-1	238	-0.42%
2023/10/30	0	0.00	10	196.50	195.00	-10	228	-4.37%
2023/10/27	2	186.00	0	0.00	187.50	2	208	0.96%
2023/10/24	0	0.00	3	172.67	173.50	-3	203	-1.47%
2023/10/23	5	169.00	2	169.50	169.00	3	205	1.46%
2023/10/17	4	176.00	1	180.00	176.00	3	229	1.30%
2023/10/13	1	181.00	0	0.00	183.00	1	277	0.36%
2023/10/12	10	189.75	2	188.00	189.00	8	278	2.88%
2023/10/11	1	194.00	1	187.00	180.00	0	275	0.00%
2023/10/02	1	185.75	0	0.00	185.50	1	280	0.36%
2023/09/27	0	173.30	0	0.00	182.00	0	260	0.02%
2023/09/22	0	0.00	1	166.00	170.00	-1	255	-0.39%
2023/09/21	1	162.50	0	0.00	161.00	1	253	0.39%
2023/09/20	1	163.00	1	163.50	164.50	0	253	0.00%
2023/09/19	0	0.00	1	162.00	160.00	-1	254	-0.39%
2023/08/24	1	178.00	0	0.00	171.50	1	298	0.34%
2023/08/17	0	0.00	1	187.50	187.50	-1	305	-0.33%
2023/08/16	1	177.50	0	0.00	189.50	1	304	0.33%
2023/08/10	0	0.00	1	172.00	168.00	-1	291	-0.34%
2023/08/09	1	170.00	3	171.00	176.00	-2	282	-0.71%
2023/07/25	0	0.00	2	229.00	237.00	-2	244	-0.82%
2023/07/21	0	0.00	1	237.00	243.00	-1	233	-0.43%
2023/07/20	1	244.50	0	0.00	232.00	1	225	0.44%
2023/07/18	4	221.88	1	216.50	214.00	3	206	1.45%
2023/07/12	1	154.50	2	153.50	156.00	-1	154	-0.65%
2023/07/10	3	143.33	4	142.00	141.00	-1	138	-0.72%
2023/07/06	1	135.50	2	136.00	136.00	-1	132	-0.75%
2023/07/05	1	140.00	1	140.00	138.50	0	130	0.00%
2023/07/04	1	137.00	3	138.33	140.00	-2	128	-1.56%
2023/07/03	2	142.00	0	0.00	141.50	2	127	1.57%
2023/06/29	0	0.00	1	136.50	137.00	-1	123	-0.81%
2023/06/26	0	0.00	1	136.50	137.50	-1	123	-0.81%
2023/06/21	1	140.50	1	141.50	139.00	0	123	0.00%
2023/06/20	2	144.25	1	146.50	143.50	1	122	0.82%
2023/06/16	0	0.00	1	140.00	139.00	-1	115	-0.87%
2023/06/15	2	136.25	1	139.00	139.00	1	114	0.88%
2023/06/13	0	0.00	1	136.00	137.00	-1	111	-0.90%
2023/06/12	1	137.50	4	135.63	135.00	-3	110	-2.71%
2023/06/09	1	137.50	0	0.00	137.50	1	108	0.92%
2023/06/08	0	0.00	1	145.00	141.00	-1	106	-0.94%
2023/06/07	1	147.00	0	0.00	146.50	1	103	0.96%
2023/06/06	2	148.50	2	148.25	146.00	0	102	0.00%
2023/06/05	2	149.75	1	149.00	150.50	1	98	1.01%
2023/06/02	5	143.00	4.8	154.63	156.00	0.3	90	0.28%
2023/06/01	1	132.50	2	139.00	142.00	-1	76	-1.30%
2023/05/31	1	131.00	0	0.00	134.50	1	73	1.36%
2023/05/30	2	133.00	1	135.00	132.50	1	72	1.37%
2023/05/29	1	133.00	2	135.50	135.00	-1	73	-1.36%
2023/05/26	2	136.50	1	135.00	133.50	1	78	1.28%
2023/05/24	1	127.00	2	129.25	130.00	-1	72	-1.38%
2023/05/23	2	131.50	3	130.50	132.00	-1	69	-1.43%
2023/05/22	1	120.00	2	118.75	121.50	-1	60	-1.65%
2023/05/19	5	113.10	1	110.50	120.00	4	55	7.19%
2023/05/18	1	107.50	0	0.00	109.50	1	48	2.05%
2023/05/16	0	111.00	0	0.00	109.00	0	48	0.00%
2023/04/20	1	110.00	0	0.00	109.50	1	47	2.12%
2023/03/02	0	0.00	1	107.50	110.50	-1	32	-3.09%
2023/02/24	1	112.00	0	0.00	112.00	1	27	3.61%
2022/07/06	0	0.00	2	94.00	95.00	-2	39	-5.11%
2022/06/08	1	105.00	0	0.00	105.50	1	39	2.51%
2022/05/06	0	0.00	1	105.00	106.50	-1	32	-3.12%
2022/05/04	1	109.50	0	0.00	108.00	1	31	3.22%
2022/04/29	1	112.00	0	0.00	117.50	1	27	3.58%
2022/04/28	0	0.00	0.4	111.50	117.50	-0.4	25	-1.53%
2022/04/25	0	0.00	2	109.00	108.00	-2	19	-10.28%
2022/04/22	0	0.00	3	106.00	108.00	-3	17	-16.74%
2022/04/20	0	0.00	2.1	105.03	105.00	-2.1	16	-13.18%
2022/04/19	0	0.00	0.2	105.50	104.50	-0.2	15	-1.26%
2021/12/08	0	0.00	0.1	109.50	107.50	-0.1	5	-1.74%
2021/11/09	0	0.00	0.4	107.50	107.50	-0.4	10	-3.77%
2021/11/02	0	0.00	1	112.00	107.50	-1	10	-9.20%
2021/10/29	0	0.00	0.3	106.50	106.50	-0.3	10	-3.11%
2021/10/28	0.1	106.00	0	0.00	106.00	0.1	10	0.92%
2021/10/15	0	0.00	0.1	106.50	106.50	-0.1	11	-0.93%
2021/10/06	0	0.00	2	107.50	107.00	-2	11	-16.71%
2021/10/04	0	0.00	2	108.00	108.00	-2	12	-16.67%
2021/10/01	0	0.00	2	109.50	109.00	-2	12	-16.62%
2021/09/17	0	0.00	2	108.00	108.00	-2	12	-15.46%
2021/09/10	0	0.00	1	112.00	109.50	-1	13	-7.51%
2021/09/09	0	0.00	3	110.00	110.00	-3	13	-22.45%
2021/07/01	0	0.00	1	136.00	136.50	-1	14	-7.06%
2021/06/23	0	0.00	1	133.00	132.00	-1	14	-6.71%
2021/06/02	1	128.00	0	0.00	129.00	1	16	6.19%
2021/04/28	0	0.00	1	139.00	138.50	-1	19	-5.24%
2021/04/22	0	0.00	0.3	140.00	138.00	-0.3	18	-1.37%
2021/04/14	1	138.00	0	0.00	139.00	1	17	5.69%
2021/04/06	2	140.25	0	0.00	138.50	2	15	12.65%
2020/12/29	0	0.00	1	130.50	130.00	-1	14	-6.87%
2020/11/26	0	0.00	1	125.00	126.00	-1	15	-6.49%
2020/11/16	0	0.00	1	123.50	123.00	-1	16	-5.94%
2020/11/06	1	120.50	0	0.00	119.50	1	17	5.61%
2020/07/31	2	175.50	1	177.50	176.50	1	29	3.37%
2020/07/22	1	171.50	0	0.00	172.00	1	28	3.51%
2020/07/14	0	0.00	1	166.50	167.00	-1	29	-3.41%
2020/06/29	1	173.50	0	0.00	172.50	1	29	3.37%
2020/05/08	4	173.13	0	0.00	172.50	4	44	8.91%
2020/04/28	3	171.00	0	0.00	172.00	3	44	6.77%
2020/04/21	3	168.33	1	166.50	166.50	2	43	4.55%
2020/04/17	1	171.00	0	0.00	170.50	1	42	2.35%
2020/04/16	1	169.00	0	0.00	169.00	1	41	2.40%
2020/04/15	2	168.50	0	0.00	169.50	2	41	4.80%
2020/04/14	1	169.00	0	0.00	168.50	1	41	2.42%
2020/04/13	1	167.00	0	0.00	167.50	1	41	2.44%
2020/04/09	1	170.00	0	0.00	169.00	1	40	2.46%
2020/03/04	0	0.00	5	173.00	173.00	-5	27	-17.87%
2020/03/02	5	171.50	0	0.00	176.50	5	25	19.26%
2020/02/27	0	0.00	1	176.00	171.50	-1	24	-4.11%
2019/12/25	2	153.00	0	0.00	153.50	2	20	9.70%
2019/12/20	1	152.00	0	0.00	153.00	1	20	4.87%
2019/12/19	2	152.00	0.2	152.00	152.00	1.8	20	8.82%
2019/09/23	1	177.50	0	0.00	177.50	1	36	2.72%
2019/09/09	0	0.00	1	181.50	180.50	-1	37	-2.65%
2019/09/06	1	189.00	1	188.50	188.50	0	37	0.00%
2019/09/05	1	189.00	0	0.00	188.50	1	36	2.71%
2019/09/02	0	0.00	1	181.00	182.00	-1	36	-2.77%
2019/08/30	1	181.50	0	0.00	182.00	1	36	2.77%
2019/08/23	0	0.00	1	183.00	183.50	-1	34	-2.93%
2019/08/21	1	200.50	0	0.00	205.00	1	30	3.25%
2019/08/20	1	204.00	0	0.00	205.00	1	29	3.43%
2019/08/19	0	0.00	1	198.00	199.00	-1	27	-3.67%
2019/08/16	0	0.00	2	197.25	196.50	-2	26	-7.51%
2019/08/14	3	193.67	0	0.00	195.50	3	23	12.76%
2019/07/16	0	0.00	0.3	175.00	176.00	-0.3	22	-1.31%
2019/04/30	0	0.00	2	173.50	174.50	-2	36	-5.44%
2019/04/23	0	0.00	2	169.00	170.00	-2	32	-6.07%
2019/01/28	1	150.00	0	0.00	146.00	1	33	3.03%
2019/01/25	3	145.00	0	0.00	150.50	3	32	9.34%
2018/11/29	0	0.00	1	132.00	128.50	-1	23	-4.23%
2018/11/28	1	134.50	0	0.00	134.00	1	23	4.34%
2018/11/27	0	0.00	2	131.75	133.00	-2	22	-8.82%
2018/11/09	0	0.00	1	123.00	123.00	-1	18	-5.50%
2018/11/07	1	122.00	1	122.50	120.00	0	17	0.00%
2018/11/06	1	119.50	0	0.00	119.50	1	15	6.35%
2018/08/13	2	122.00	0	0.00	122.50	2	36	5.44%
2018/06/13	0	0.00	1	152.00	152.50	-1	42	-2.35%
2018/03/30	2	191.00	0	0.00	185.00	2	38	5.13%
2018/03/29	1	182.00	0	0.00	182.00	1	34	2.92%