勁豐 (6577)-元大-板橋券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
134.0
漲跌
▼2.5
漲幅
-1.83%
成交量
125張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	131.50	131.00	-2	336	-0.59%
2024/04/15	1	141.50	0	0.00	139.00	1	330	0.30%
2024/04/03	1	142.50	0	0.00	142.50	1	315	0.32%
2024/03/28	0.5	147.00	10	141.50	141.00	-9.5	293	-3.24%
2024/03/27	1	149.00	1	147.50	147.50	0	284	0.00%
2024/03/25	0.1	149.00	0	0.00	149.00	0.1	260	0.02%
2024/03/19	1	132.50	1	132.50	129.00	0	191	0.00%
2024/03/18	1	118.00	9	118.33	120.50	-8	146	-5.45%
2024/03/15	9	116.28	0	0.00	116.50	9	136	6.61%
2024/03/12	0	0.00	1	105.00	105.00	-1	139	-0.72%
2023/12/27	1	98.40	1	98.30	98.30	0	372	0.00%
2023/12/19	0	0.00	5	97.80	98.50	-5	371	-1.35%
2023/12/08	1	103.00	7	105.00	102.50	-6	361	-1.66%
2023/12/07	7	113.93	0	0.00	113.00	7	326	2.14%
2023/12/01	0	0.00	1	104.00	105.00	-1	310	-0.32%
2023/11/28	1	103.50	0	0.00	104.00	1	304	0.33%
2023/11/27	0	0.00	1	101.50	100.00	-1	301	-0.33%
2023/11/21	0	0.00	1	105.50	105.00	-1	293	-0.34%
2023/11/20	0	0.00	1	102.00	101.50	-1	286	-0.35%
2023/11/16	0	0.00	0.3	99.30	98.80	-0.3	283	-0.09%
2023/11/07	1	100.00	0	0.00	98.50	1	270	0.37%
2023/10/31	5	103.50	0	0.00	97.40	5	284	1.76%
2023/10/27	0	0.00	1	106.50	102.00	-1	282	-0.35%
2023/10/25	5	105.00	0	0.00	103.50	5	291	1.71%
2023/10/17	5	106.00	0	0.00	105.00	5	323	1.54%
2023/10/11	1	101.00	0	0.00	100.50	1	294	0.34%
2023/10/06	2	97.40	2	100.00	100.00	0	262	0.00%
2023/09/08	0	0.00	1	93.00	93.10	-1	455	-0.22%
2023/09/07	0.3	96.40	0	0.00	95.30	0.3	485	0.05%
2023/09/06	1	93.50	0	0.00	93.30	1	511	0.20%
2023/09/01	0	0.00	1	90.80	90.20	-1	572	-0.17%
2023/08/28	1	87.70	1	87.50	87.50	0	578	0.00%
2023/07/31	1	107.00	0	0.00	104.50	1	588	0.17%
2023/07/26	0	0.00	1	111.50	111.00	-1	567	-0.18%
2023/07/24	0	0.00	2	101.00	101.50	-2	542	-0.37%
2023/07/14	1	99.40	0	0.00	107.50	1	498	0.20%
2023/07/13	0	0.00	4	98.28	98.90	-4	481	-0.83%
2023/07/12	4	94.68	0	0.00	95.40	4	470	0.85%
2023/07/11	1	97.40	0	0.00	97.80	1	461	0.22%
2023/07/04	1	105.50	0	0.00	110.00	1	415	0.24%
2023/07/03	2	115.25	0	0.00	111.00	2	399	0.50%
2023/06/20	0	0.00	3	126.00	126.00	-3	296	-1.01%
2023/06/15	1	132.50	0	0.00	130.50	1	267	0.37%
2023/06/14	0	0.00	8	133.44	137.00	-8	254	-3.14%
2023/06/13	1	126.50	2	120.25	129.50	-1	240	-0.42%
2023/06/09	0	0.00	2	108.00	108.50	-2	175	-1.14%
2023/06/08	5	98.96	0	0.00	99.00	5	150	3.33%
2023/05/26	0	0.00	0	76.80	77.10	0	84	-0.01%
2023/05/23	0	78.90	0	0.00	78.90	0	81	0.01%
2023/05/18	0	0.00	1	78.60	76.10	-1	69	-1.43%
2023/05/05	0	0.00	2	66.60	66.60	-2	24	-8.02%
2023/05/03	2	67.65	0	0.00	67.30	2	24	8.21%
2023/02/20	0	0.00	1	62.00	62.90	-1	13	-7.28%
2022/06/30	2	57.70	0	0.00	57.30	2	9	21.51%
2022/06/20	1	62.00	0	0.00	60.70	1	9	10.31%
2022/06/16	1	62.50	0	0.00	62.20	1	11	8.97%
2022/03/08	0	0.00	1	64.50	64.20	-1	59	-1.69%
2022/01/07	1	65.30	0	0.00	65.30	1	51	1.93%
2021/12/17	0	0.00	2	68.40	70.50	-2	35	-5.56%
2021/12/16	2	70.20	0	0.00	69.00	2	31	6.44%
2021/10/13	1	61.00	0	0.00	61.00	1	22	4.43%
2021/10/12	1	61.00	0	0.00	61.40	1	22	4.43%
2021/10/08	1	61.00	0	0.00	60.90	1	22	4.46%
2021/10/06	1	61.00	0	0.00	61.00	1	22	4.37%
2021/09/29	3	61.60	0	0.00	61.50	3	23	12.55%
2021/09/27	0	0.00	1	62.10	61.70	-1	24	-4.09%
2021/08/18	0	0.00	0.1	61.40	61.60	-0.1	29	-0.34%
2021/08/10	0.1	64.00	0	0.00	63.50	0.1	27	0.37%
2021/07/28	0	0.00	1	67.50	67.50	-1	22	-4.40%
2021/04/19	1	69.30	0	0.00	69.50	1	63	1.57%
2021/04/08	0	0.00	1	70.20	70.20	-1	61	-1.64%
2021/03/17	0	0.00	1	69.90	69.80	-1	78	-1.27%
2021/03/15	0	0.00	1	66.90	67.40	-1	75	-1.33%
2021/03/12	1	67.00	0	0.00	67.20	1	74	1.34%
2021/03/02	1	71.50	0	0.00	69.00	1	66	1.50%
2021/02/23	1	64.80	0	0.00	65.30	1	60	1.66%
2021/01/25	0	0.00	2	62.80	62.70	-2	57	-3.51%
2021/01/12	0	0.00	2	63.85	64.20	-2	52	-3.84%
2021/01/11	2	64.20	0	0.00	64.00	2	51	3.91%
2020/12/25	2	62.30	0	0.00	62.00	2	43	4.62%
2020/12/14	0	0.00	2	67.80	67.80	-2	20	-9.69%
2020/12/01	1	71.30	0	0.00	70.40	1	22	4.51%
2020/08/20	0	0.00	1	72.00	72.10	-1	95	-1.05%
2020/07/27	0	0.00	3	71.30	71.00	-3	109	-2.75%
2020/07/22	2	72.00	0	0.00	72.20	2	110	1.81%
2020/07/15	1	74.20	5	73.90	72.20	-4	115	-3.48%
2020/07/14	0	0.00	5	74.04	74.00	-5	115	-4.33%
2020/07/09	2	76.00	2	76.60	76.30	0	115	0.00%
2020/07/08	3	76.20	3	76.10	76.00	0	115	0.00%
2020/07/07	2	75.70	1	75.60	75.00	1	113	0.88%
2020/07/06	0	0.00	1	75.00	75.00	-1	121	-0.83%
2020/07/03	0	0.00	1	74.80	74.80	-1	126	-0.79%
2020/06/30	0	0.00	1	74.80	75.20	-1	127	-0.78%
2020/06/29	2	79.45	0	0.00	79.40	2	126	1.58%
2020/06/19	0	0.00	0.5	80.00	79.60	-0.5	122	-0.38%
2020/06/18	1	80.30	0	0.00	79.90	1	123	0.81%
2020/06/16	2	79.35	0	0.00	79.60	2	122	1.63%
2020/06/15	0	0.00	1	78.30	78.30	-1	123	-0.81%
2020/06/11	1	78.40	1	80.10	77.60	0	121	0.00%
2020/06/10	1	79.20	1	80.10	79.50	0	119	0.00%
2020/06/09	0	0.00	5	78.08	79.50	-5	118	-4.21%
2020/06/08	3	78.63	0	0.00	78.30	3	118	2.53%
2020/06/05	0	0.00	1	80.90	80.30	-1	115	-0.87%
2020/06/04	4	80.15	0	0.00	80.10	4	110	3.61%
2020/06/03	2	79.65	0	0.00	79.90	2	109	1.82%
2020/06/02	10	82.07	12	79.77	79.90	-2	108	-1.84%
2020/06/01	8	80.60	5	80.80	81.90	3	104	2.87%
2020/05/29	2	76.15	4	76.08	78.10	-2	94	-2.11%
2020/05/28	1	73.70	0	0.00	74.00	1	86	1.15%
2020/05/26	3	74.37	0	0.00	73.60	3	86	3.49%
2020/05/25	1	74.10	0	0.00	74.40	1	85	1.17%
2020/05/21	1	73.10	0	0.00	72.60	1	83	1.19%
2020/05/20	2	73.20	0	0.00	72.90	2	83	2.40%
2020/05/19	1	73.50	0	0.00	73.50	1	83	1.20%
2020/05/12	0	0.00	2	73.00	72.80	-2	80	-2.48%
2020/05/11	3	75.00	0	0.00	74.30	3	78	3.82%
2020/04/29	0	0.00	3	73.53	73.80	-3	67	-4.42%
2020/04/23	1	72.50	0	0.00	73.00	1	65	1.53%
2020/04/22	3	72.37	0	0.00	72.40	3	64	4.68%
2020/04/21	1	73.40	7	72.80	72.10	-6	63	-9.45%
2020/04/20	2	72.60	0	0.00	72.80	2	60	3.31%
2020/04/10	1	71.70	3	71.70	71.60	-2	53	-3.74%
2020/04/09	2	75.00	0	0.00	70.20	2	51	3.91%
2020/03/10	0	0.00	3	65.10	65.80	-3	36	-8.24%
2020/02/03	0	0.00	1	63.70	66.10	-1	35	-2.79%
2020/01/31	0	0.00	1	65.20	65.80	-1	35	-2.82%
2020/01/20	1	69.20	0	0.00	68.80	1	34	2.92%
2020/01/16	1	68.30	0	0.00	68.20	1	33	2.97%
2020/01/07	0	0.00	1	66.80	66.80	-1	30	-3.32%
2019/12/20	1	68.80	0	0.00	68.70	1	27	3.65%
2019/12/12	0	0.00	1	67.90	67.40	-1	26	-3.71%
2019/12/06	0	0.00	1	69.20	68.60	-1	25	-3.95%
2019/12/02	0	0.00	1	67.30	67.20	-1	21	-4.64%
2019/11/29	0	0.00	1	66.30	66.30	-1	20	-5.00%
2019/11/26	1	66.70	0	0.00	66.00	1	19	5.04%
2019/10/17	2	65.15	0	0.00	65.30	2	39	5.02%
2019/09/25	0	0.00	1	66.20	66.10	-1	53	-1.87%
2019/09/18	0	0.00	8	65.80	65.80	-8	55	-14.46%
2019/09/17	0	0.00	2	65.60	65.60	-2	57	-3.51%
2019/09/16	0	0.00	12	65.72	65.70	-12	59	-20.07%
2019/09/11	0	0.00	10	66.30	66.40	-10	64	-15.60%
2019/09/06	1	68.50	0	0.00	68.80	1	63	1.59%
2019/09/03	1	69.00	10	68.60	68.70	-9	63	-14.19%
2019/09/02	1	69.00	0	0.00	69.00	1	63	1.59%
2019/08/28	1	66.80	0	0.00	66.80	1	63	1.58%
2019/08/26	1	66.70	9	66.78	66.70	-8	63	-12.66%
2019/08/23	1	68.00	10	68.00	68.00	-9	62	-14.33%
2019/08/22	1	68.80	0	0.00	68.00	1	62	1.60%
2019/08/21	1	69.00	0	0.00	68.00	1	62	1.59%
2019/08/16	2	68.00	0	0.00	68.00	2	62	3.21%
2019/08/14	2	68.50	0	0.00	68.50	2	61	3.26%
2019/08/05	2	70.70	0	0.00	70.40	2	59	3.37%
2019/08/01	5	70.62	0	0.00	70.60	5	58	8.50%
2019/07/31	0.2	70.40	0	0.00	70.50	0.2	57	0.35%
2019/07/30	0	0.00	4	70.00	70.00	-4	56	-7.05%
2019/07/29	2	70.80	0	0.00	70.60	2	54	3.66%
2019/07/26	12	68.96	0	0.00	69.50	12	53	22.51%
2019/07/25	1	68.80	0	0.00	68.40	1	51	1.93%
2019/07/24	0	0.00	3	67.80	68.50	-3	50	-5.93%
2019/07/23	10	68.60	1	68.50	67.60	9	50	17.99%
2019/07/22	1	69.00	0	0.00	68.50	1	49	2.04%
2019/07/19	2	68.70	0	0.00	68.80	2	48	4.15%
2019/07/17	8	68.40	1	68.20	68.60	7	47	14.85%
2019/07/16	10	68.30	0	0.00	68.20	10	46	21.72%
2019/07/15	2	67.30	0	0.00	68.20	2	45	4.36%
2019/07/02	2	67.60	0	0.00	68.60	2	38	5.24%
2019/06/27	2	68.75	0	0.00	68.10	2	37	5.35%
2019/06/24	0	0.00	1	68.80	68.80	-1	36	-2.77%
2019/06/21	1	69.80	2	69.90	68.50	-1	35	-2.84%
2019/06/20	2	68.55	3	69.00	69.10	-1	34	-2.92%
2019/05/16	0	0.00	3	66.00	64.90	-3	27	-10.99%
2019/05/13	2	63.95	0	0.00	63.60	2	25	7.88%
2019/05/09	0	0.00	1	63.10	62.60	-1	24	-4.05%
2019/04/19	0	0.00	3	66.20	65.20	-3	22	-13.29%
2019/04/11	2	63.60	0	0.00	64.70	2	20	9.85%
2019/03/25	0	0.00	1	64.70	65.00	-1	15	-6.55%
2019/03/22	3.3	64.18	0	0.00	64.20	3.3	12	26.09%
2019/03/21	0	0.00	1	59.90	59.70	-1	9	-10.66%
2019/03/20	0	0.00	1	59.30	59.30	-1	9	-10.77%
2019/03/05	0	0.00	1	59.00	59.00	-1	11	-8.73%
2018/12/05	1	58.20	1	59.00	58.20	0	18	0.00%
2018/11/20	0	0.00	1	52.60	53.30	-1	19	-5.20%
2018/09/19	0	0.00	2	60.40	60.50	-2	37	-5.39%
2018/09/18	2	60.10	0	0.00	60.40	2	38	5.26%
2018/09/03	0	0.00	2	58.50	58.50	-2	42	-4.71%
2018/08/16	1	58.50	0	0.00	58.40	1	54	1.84%
2018/08/15	2	58.70	0	0.00	58.70	2	54	3.66%
2018/08/06	2	60.10	0	0.00	60.20	2	56	3.51%
2018/07/13	2	60.50	0	0.00	60.50	2	70	2.84%
2018/06/15	2	66.00	0	0.00	65.80	2	128	1.56%
2018/06/12	2	66.00	0	0.00	66.10	2	161	1.24%
2018/04/18	1	68.30	0	0.00	68.30	1	541	0.18%
2018/04/13	0	0.00	2	71.70	71.20	-2	538	-0.37%
2018/04/11	0	0.00	2	70.10	72.50	-2	535	-0.37%
2018/03/27	1	73.80	0	0.00	72.60	1	510	0.20%
2018/03/23	0	0.00	2	70.40	70.50	-2	502	-0.40%
2018/03/22	0	0.00	1	75.30	72.80	-1	497	-0.20%
2018/03/21	2	77.30	0	0.00	76.70	2	487	0.41%
2018/03/20	2	76.60	0	0.00	77.80	2	476	0.42%
2018/03/14	0	0.00	5	73.82	72.90	-5	436	-1.15%
2018/03/12	1	75.50	1	75.90	75.00	0	426	0.00%
2018/03/09	2	76.45	2	76.25	76.70	0	420	0.00%
2018/03/08	1	78.60	0	0.00	77.10	1	414	0.24%
2018/03/07	0	0.00	2	80.70	81.00	-2	396	-0.50%
2018/03/06	9	81.51	3	81.80	79.80	6	384	1.56%
2018/03/02	0	0.00	1	73.30	71.70	-1	328	-0.30%
2018/03/01	2	72.90	1	75.00	73.80	1	323	0.31%
2018/02/27	2	73.20	0	0.00	73.00	2	310	0.64%
2018/02/26	1	73.80	1	78.80	72.80	0	296	0.00%
2018/02/23	2	73.85	2	74.60	75.70	0	259	0.00%
2018/02/07	1	65.80	1	66.80	65.70	0	206	0.00%
2018/02/06	1	64.20	1	64.80	64.40	0	200	0.00%
2018/02/05	2	64.40	1	67.00	67.10	1	187	0.53%
2018/02/01	1	67.10	0	0.00	66.00	1	165	0.60%
2018/01/30	1	68.00	0	0.00	68.00	1	139	0.72%
2018/01/29	1	68.60	3	69.60	70.90	-2	121	-1.64%
2018/01/26	1	61.90	2	63.55	64.50	-1	88	-1.14%
2018/01/04	0	0.00	1	56.90	57.00	-1	67	-1.47%
2018/01/02	0	0.00	1	57.80	57.50	-1	68	-1.46%