申豐 (6582)-元大-板橋券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	63.20	63.80	-1	163	-0.61%
2024/11/07	0	0.00	1	69.60	68.30	-1	171	-0.58%
2024/09/24	0	0.00	2	62.50	62.80	-2	313	-0.64%
2024/08/23	1	62.40	1	62.70	62.30	0	314	0.00%
2024/08/08	1	57.50	0	0.00	58.00	1	296	0.34%
2024/07/09	0	0.00	1.3	69.42	68.50	-1.3	217	-0.60%
2024/07/08	0	0.00	4	74.10	73.30	-4	202	-1.97%
2024/07/05	0.1	69.00	14	71.30	71.30	-13.9	170	-8.17%
2024/07/03	1	64.20	0.9	65.00	65.20	0.2	139	0.11%
2024/07/02	3	64.83	0	0.00	65.70	3	131	2.28%
2024/07/01	0.2	64.30	0	0.00	65.90	0.2	120	0.17%
2024/06/18	0	0.00	1	53.50	54.40	-1	69	-1.44%
2024/06/17	1	53.40	0	0.00	53.80	1	69	1.44%
2024/06/11	0	0.00	4	52.20	52.20	-4	66	-6.02%
2024/04/11	0	0.00	1	49.90	49.50	-1	59	-1.68%
2024/04/10	1	49.00	2	49.75	49.65	-1	58	-1.70%
2024/04/09	0	48.20	0	0.00	48.45	0	57	0.04%
2024/03/18	2	48.48	0	0.00	48.10	2	65	3.07%
2024/03/06	0	49.50	0	0.00	49.65	0	71	0.04%
2024/01/25	1	53.60	0	0.00	53.60	1	83	1.20%
2023/11/27	0	0.00	0.1	56.10	56.30	-0.1	52	-0.09%
2023/11/13	0	49.30	0	0.00	49.60	0	42	0.06%
2023/10/20	0	48.80	0	0.00	48.75	0	55	0.04%
2023/09/26	0.1	50.00	0	0.00	49.65	0.1	69	0.07%
2023/09/20	0	0.00	0.3	50.60	50.70	-0.3	70	-0.46%
2023/08/28	0	0.00	0	49.00	48.80	0	66	-0.04%
2023/08/16	0.1	50.00	0	0.00	50.00	0.1	66	0.08%
2023/08/14	2	50.10	3	50.30	50.10	-1	66	-1.50%
2023/08/09	0.1	52.30	0	0.00	51.90	0.1	66	0.07%
2023/07/26	0.1	51.70	1	51.20	51.50	-1	68	-1.39%
2023/07/24	1.1	51.81	0	0.00	51.80	1.1	69	1.52%
2023/07/19	0.1	55.96	0	0.00	55.00	0.1	70	0.07%
2023/07/14	1	56.60	0	0.00	56.60	1	74	1.35%
2023/07/11	0	0.00	1	58.30	58.30	-1	76	-1.31%
2023/06/29	1	58.90	0	0.00	58.30	1	85	1.16%
2023/06/28	0	0.00	1	58.80	58.40	-1	86	-1.16%
2023/05/17	0	0.00	0.1	56.90	57.40	-0.1	172	-0.06%
2023/05/11	0.1	56.00	0	0.00	55.50	0.1	176	0.06%
2023/04/10	0	0.00	1	61.00	61.20	-1	198	-0.50%
2023/03/06	1	63.90	0	0.00	63.70	1	267	0.37%
2023/03/03	1	63.70	0	0.00	63.80	1	280	0.36%
2023/02/22	0	0.00	2	67.00	67.80	-2	251	-0.80%
2023/02/21	0.5	63.30	2	64.20	64.80	-1.5	233	-0.64%
2023/02/20	2	63.10	2	63.00	63.20	0	233	0.00%
2023/02/02	2	61.90	0	0.00	61.70	2	224	0.89%
2023/01/13	0	0.00	0	58.70	58.60	0	218	0.00%
2022/12/28	1	58.80	0	0.00	58.90	1	236	0.42%
2022/12/21	0.7	58.20	0	0.00	57.70	0.7	216	0.32%
2022/12/14	0	0.00	4	59.60	59.20	-4	195	-2.05%
2022/12/02	1	59.80	0	0.00	59.10	1	198	0.50%
2022/11/25	1	59.30	1	59.50	59.70	0	188	0.00%
2022/11/22	4	53.60	0	0.00	53.80	4	182	2.20%
2022/09/21	1	59.50	0	0.00	58.80	1	262	0.38%
2022/09/20	1	60.40	0	0.00	60.30	1	259	0.38%
2022/09/15	0	0.00	1	64.00	63.70	-1	257	-0.39%
2022/09/12	1	62.60	0	0.00	62.40	1	259	0.39%
2022/09/07	1	62.80	0	0.00	62.80	1	260	0.38%
2022/09/02	1	67.30	0	0.00	67.30	1	258	0.39%
2022/08/30	1	68.60	0	0.00	68.40	1	253	0.39%
2022/08/25	0	0.00	1	73.10	72.90	-1	244	-0.41%
2022/08/24	1	90.00	1	90.90	90.90	0	227	0.00%
2022/08/22	0.1	91.20	0	0.00	90.00	0.1	212	0.05%
2022/08/19	0	0.00	1	91.60	91.60	-1	205	-0.49%
2022/08/05	0	0.00	1	79.60	80.00	-1	181	-0.55%
2022/08/04	1	78.00	0	0.00	77.80	1	183	0.55%
2022/08/02	1	80.00	0	0.00	76.90	1	188	0.53%
2022/07/29	1	83.70	1.4	81.81	83.50	-0.4	207	-0.18%
2022/07/12	2	73.30	0	0.00	72.80	2	250	0.80%
2022/07/11	1	77.00	0	0.00	76.80	1	251	0.40%
2022/07/08	1	83.50	0	0.00	83.50	1	246	0.40%
2022/07/06	0	0.00	1	83.10	81.90	-1	276	-0.36%
2022/07/05	1	84.70	0	0.00	85.50	1	287	0.35%
2022/06/22	1	88.10	0	0.00	88.20	1	303	0.33%
2022/06/10	1	100.00	0	0.00	99.30	1	300	0.33%
2022/06/07	0	0.00	1	101.00	101.50	-1	304	-0.33%
2022/05/26	0	0.00	1	94.60	94.20	-1	317	-0.32%
2022/05/25	0	0.00	1	94.50	94.50	-1	322	-0.31%
2022/05/17	1.3	97.98	0	0.00	97.60	1.3	329	0.39%
2022/05/13	0	0.00	0.2	93.70	95.30	-0.2	328	-0.06%
2022/05/09	2	100.25	2	97.30	97.30	0	313	0.00%
2022/05/06	1	106.50	1	107.00	108.00	0	286	0.00%
2022/04/29	2	105.00	0	0.00	105.00	2	269	0.74%
2022/04/28	1	103.00	1	103.00	103.00	0	267	0.00%
2022/04/27	1	104.50	0	0.00	104.50	1	264	0.38%
2022/04/26	1	113.50	3.2	112.86	109.00	-2.2	259	-0.86%
2022/04/21	1	115.50	0	0.00	115.50	1	247	0.40%
2022/04/20	3	118.50	0	0.00	117.50	3	247	1.21%
2022/04/18	0	0.00	3	112.67	111.50	-3	249	-1.20%
2022/04/15	1	115.00	0	0.00	114.00	1	251	0.40%
2022/04/13	2	119.25	1	117.50	119.50	1	251	0.40%
2022/04/12	1	122.50	0	0.00	123.00	1	235	0.42%
2022/04/08	0	121.00	0	0.00	120.50	0	210	0.01%
2022/04/07	1	122.00	0.1	124.00	119.00	0.9	206	0.45%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/18	2	141.00	0	0.00	142.50	2	197	1.01%
2022/03/01	1	149.50	0	0.00	147.00	1	268	0.37%
2022/02/25	0	0.00	1	146.00	148.00	-1	265	-0.38%
2022/02/24	1	139.00	0	0.00	139.00	1	269	0.37%
2022/02/23	0	140.00	0	0.00	139.50	0	270	0.01%
2022/02/10	0.2	153.50	0	0.00	153.50	0.2	289	0.06%
2022/02/09	0	0.00	1	155.00	156.00	-1	297	-0.34%
2022/01/26	0	0.00	1	149.00	149.00	-1	313	-0.32%
2022/01/11	0	157.50	0	0.00	152.00	0	328	0.00%
2022/01/06	0	0.00	2	165.00	164.50	-2	312	-0.64%
2022/01/04	0	0.00	1	163.50	164.00	-1	313	-0.32%
2022/01/03	1	163.00	0	0.00	162.50	1	315	0.32%
2021/12/20	0	0.00	1	164.50	164.50	-1	353	-0.28%
2021/12/17	0	0.00	1	161.00	161.00	-1	357	-0.28%
2021/12/16	1	158.00	2	157.50	159.00	-1	355	-0.28%
2021/12/13	0	0.00	2	163.00	161.00	-2	382	-0.52%
2021/12/06	2	185.25	0	0.00	182.50	2	361	0.55%
2021/11/30	0	0.00	0.3	181.00	181.00	-0.3	363	-0.08%
2021/11/29	3	187.33	2	189.25	185.00	1	361	0.28%
2021/11/26	6	186.08	4	185.00	182.50	2	343	0.58%
2021/11/23	1	183.00	0	0.00	181.50	1	330	0.30%
2021/11/17	0.5	174.00	0	0.00	175.00	0.5	328	0.15%
2021/11/15	0	0.00	0.2	176.00	173.00	-0.2	332	-0.05%
2021/11/08	0.2	187.76	0	0.00	187.50	0.2	360	0.06%
2021/11/05	0.1	190.50	0	0.00	191.50	0.1	360	0.03%
2021/11/01	1	182.50	0	0.00	187.00	1	378	0.26%
2021/10/28	0	0.00	2	182.00	181.00	-2	388	-0.51%
2021/10/19	1	183.00	0	0.00	186.00	1	425	0.23%
2021/10/15	1	176.50	0	0.00	178.50	1	431	0.23%
2021/10/08	0	0.00	1	185.50	182.50	-1	442	-0.23%
2021/10/06	0	0.00	0	183.00	176.50	0	472	-0.01%
2021/09/28	0	0.00	1	198.00	193.00	-1	510	-0.20%
2021/09/24	0	0.00	5	202.00	200.00	-5	525	-0.95%
2021/09/23	0	0.00	1	205.00	205.50	-1	536	-0.19%
2021/09/22	1	208.00	1	208.50	205.00	0	564	0.00%
2021/09/16	1	211.50	0	0.00	212.00	1	645	0.15%
2021/09/15	1	217.50	0	0.00	218.00	1	725	0.14%
2021/09/14	5	212.20	0	0.00	212.50	5	744	0.67%
2021/09/10	0	209.00	0	0.00	208.00	0	764	0.00%
2021/09/02	0	0.00	5	213.00	213.00	-5	881	-0.57%
2021/09/01	0	216.50	0	0.00	218.00	0	905	0.01%
2021/08/27	0	0.00	1	214.00	220.00	-1	992	-0.10%
2021/08/26	1	212.50	0	0.00	212.50	1	1,003	0.10%
2021/08/25	2	213.50	0	0.00	214.50	2	1,050	0.19%
2021/08/24	0	0.00	1	214.00	213.00	-1	1,072	-0.09%
2021/08/20	0	0.00	2	206.50	208.50	-2	1,100	-0.18%
2021/08/19	0	0.00	3	213.67	208.50	-3	1,120	-0.27%
2021/08/18	2	217.50	0	0.00	218.00	2	1,159	0.17%
2021/08/16	3	224.00	0	0.00	217.00	3	1,188	0.25%
2021/08/13	3	231.47	0	0.00	225.00	3	1,210	0.25%
2021/08/12	0	0.00	3	240.67	241.00	-3	1,225	-0.24%
2021/08/11	1	250.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	0	0.00	3	253.33	253.00	-3	1,280	-0.23%
2021/08/06	1	275.50	0	0.00	272.50	1	1,372	0.07%
2021/08/04	0	0.00	1	278.50	276.00	-1	1,577	-0.06%
2021/08/03	0	0.00	5	277.50	277.50	-5	1,613	-0.31%
2021/08/02	1	270.00	3	269.50	273.50	-2	1,643	-0.12%
2021/07/29	5	265.60	0	0.00	263.50	5	1,694	0.30%
2021/07/27	3	258.00	0	0.00	260.50	3	1,754	0.17%
2021/07/26	0.1	268.00	0	0.00	261.00	0.1	1,785	0.00%
2021/07/23	0	0.00	3	265.33	267.50	-3	1,820	-0.16%
2021/07/21	0	0.00	3	258.17	257.00	-3	1,919	-0.16%
2021/07/20	3	267.67	0	0.00	262.50	3	1,932	0.16%
2021/07/19	1	265.00	2	261.75	269.00	-1	1,941	-0.05%
2021/07/16	1	265.50	0	0.00	264.00	1	1,962	0.05%
2021/07/15	1	270.00	0	0.00	269.50	1	1,985	0.05%
2021/07/14	0.2	252.50	0	0.00	263.00	0.2	1,993	0.01%
2021/07/13	3.1	257.34	1	257.65	256.00	2	2,000	0.10%
2021/07/09	2	276.50	0	0.00	274.00	2	2,024	0.10%
2021/07/08	0	0.00	1	279.50	278.00	-1	2,065	-0.05%
2021/07/07	1	273.00	11	280.91	274.00	-10	2,134	-0.47%
2021/07/06	0.2	287.12	0	0.00	288.00	0.2	2,111	0.01%
2021/07/02	1	284.50	0	0.00	284.00	1	2,106	0.05%
2021/07/01	0	0.00	1	287.50	285.00	-1	2,147	-0.05%
2021/06/30	2	289.25	0	0.00	289.00	2	2,200	0.09%
2021/06/29	5.2	293.02	1	294.00	291.50	4.2	2,283	0.18%
2021/06/28	3	302.67	2	302.50	302.00	1	2,336	0.04%
2021/06/25	8	315.31	2	315.00	310.50	6	2,358	0.25%
2021/06/24	3	307.87	6	305.33	316.50	-3	2,347	-0.13%
2021/06/23	2	290.25	0	0.00	289.50	2	2,325	0.09%
2021/06/22	1	290.00	0	0.00	290.00	1	2,319	0.04%
2021/06/21	1	285.00	1	286.50	286.00	0	2,328	0.00%
2021/06/18	0.2	290.50	0	0.00	288.50	0.2	2,346	0.01%
2021/06/16	1.2	292.33	0	0.00	289.00	1.2	2,430	0.05%
2021/06/15	1	300.00	0	0.00	300.00	1	2,399	0.04%
2021/06/11	1	294.50	1	294.50	293.50	0	2,408	0.00%
2021/06/10	2	289.25	3	293.00	288.50	-1	2,442	-0.04%
2021/06/09	5	296.80	1	301.00	293.00	4	2,454	0.16%
2021/06/08	2	301.00	1	301.00	300.00	1	2,532	0.04%
2021/06/07	0	0.00	1	294.00	296.00	-1	2,567	-0.04%
2021/06/04	1	292.50	1	294.00	288.50	0	2,757	0.00%
2021/06/02	4	294.63	4	289.38	287.50	0	2,855	0.00%
2021/06/01	0	0.00	1	289.00	292.00	-1	2,813	-0.04%
2021/05/28	0.1	281.00	0	0.00	280.00	0.1	2,783	0.00%
2021/05/27	0	0.00	1	283.50	281.00	-1	2,767	-0.04%
2021/05/26	2	279.50	1.8	285.27	277.00	0.2	2,754	0.01%
2021/05/25	0	0.00	1	275.50	275.50	-1	2,724	-0.04%
2021/05/24	2.8	272.55	1	275.00	270.50	1.8	2,718	0.07%
2021/05/21	1	274.50	1.2	273.76	271.50	-0.2	2,702	-0.01%
2021/05/20	1	270.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	1	259.50	2	263.50	269.00	-1	2,649	-0.04%
2021/05/18	1	256.50	2	256.50	256.50	-1	2,621	-0.04%
2021/05/17	5	248.00	3	242.17	237.50	2	2,595	0.08%
2021/05/14	4.1	271.06	13	262.12	261.50	-8.9	2,547	-0.35%
2021/05/13	8	303.00	10	296.50	290.00	-2	2,489	-0.08%
2021/05/12	9	300.00	7	306.00	291.50	2	2,397	0.08%
2021/05/11	2	288.75	18	287.06	285.50	-16	2,278	-0.70%
2021/05/10	2	289.00	0	0.00	282.50	2	2,244	0.09%
2021/05/07	2	289.30	1	292.50	303.00	1	2,218	0.05%
2021/05/06	2	288.25	4	290.25	281.50	-2	2,204	-0.09%
2021/05/05	6	286.33	1	298.00	279.50	5	2,187	0.23%
2021/05/04	14	282.14	19	287.71	289.00	-5	2,205	-0.23%
2021/05/03	0	0.00	6	312.58	299.50	-6	2,194	-0.27%
2021/04/29	4	305.88	2	305.50	308.00	2	2,168	0.09%
2021/04/28	7	309.64	3	313.33	305.00	4	2,154	0.19%
2021/04/27	18	330.75	0	0.00	332.00	18	2,119	0.85%
2021/04/26	0	0.00	4	350.63	364.00	-4	2,073	-0.19%
2021/04/23	1	313.50	1	331.50	331.00	0	2,067	0.00%
2021/04/22	2	322.50	1	322.50	320.00	1	2,064	0.05%
2021/04/21	1	332.00	36	335.25	336.50	-35	2,046	-1.71%
2021/04/20	2	298.75	0	0.00	306.00	2	2,031	0.10%
2021/04/16	1	309.00	3	311.00	315.00	-2	2,041	-0.10%
2021/04/15	2	300.50	0	0.00	301.50	2	2,018	0.10%
2021/04/14	1	275.50	0	0.00	298.00	1	1,986	0.05%
2021/04/13	4	328.75	1	309.00	306.00	3	1,944	0.15%
2021/04/07	2	249.25	3	256.33	255.50	-1	1,888	-0.05%
2021/04/06	1	241.00	2	239.55	246.50	-1	1,841	-0.06%
2021/04/01	2	228.13	3	239.99	233.00	-1	1,784	-0.05%
2021/03/31	2	231.25	2	225.00	229.50	0	1,702	0.00%
2021/03/30	1	207.15	1	215.00	212.50	0	1,634	0.00%
2021/03/29	2	201.75	5	201.70	207.00	-3	1,624	-0.18%
2021/03/26	2	190.50	4	190.50	189.50	-2	1,589	-0.13%
2021/03/25	0	0.00	4	183.00	182.50	-4	1,548	-0.26%
2021/03/24	0	0.00	0	184.00	183.00	0	1,553	0.00%
2021/03/23	0.2	180.00	4	183.25	180.00	-3.8	1,527	-0.25%
2021/03/22	2	185.24	3	184.67	182.00	-1	1,503	-0.07%
2021/03/19	4	177.50	2	177.75	178.50	2	1,455	0.14%
2021/03/18	1	175.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	4	173.88	0	0.00	175.50	4	1,410	0.28%
2021/03/16	3	173.67	1	169.50	172.50	2	1,406	0.14%
2021/03/15	4	168.00	0	0.00	167.00	4	1,362	0.29%
2021/03/12	6	172.75	1	178.50	172.00	5	1,346	0.37%
2021/03/11	3	167.33	1	164.50	172.50	2	1,258	0.16%
2021/03/10	3	177.83	2	180.50	171.50	1	1,195	0.08%
2021/03/09	0	0.00	3	162.83	166.00	-3	975	-0.31%
2021/03/08	1	150.00	0	0.00	151.00	1	912	0.11%
2021/02/26	1	145.50	0	0.00	142.50	1	895	0.11%
2021/02/25	0	0.00	1	145.00	145.50	-1	942	-0.11%
2021/02/23	1	142.50	1	143.00	143.00	0	977	0.00%
2021/02/03	0.4	132.10	0	0.00	129.50	0.4	1,218	0.03%
2021/01/29	1	137.00	0	0.00	135.50	1	1,287	0.08%
2021/01/25	0	0.00	1	159.50	156.00	-1	1,382	-0.07%
2021/01/22	1	150.00	0	0.00	148.50	1	1,427	0.07%
2021/01/20	1	148.00	2	146.25	148.00	-1	1,497	-0.07%
2021/01/15	1	142.50	0	0.00	140.50	1	1,619	0.06%
2021/01/13	0	0.00	2	148.00	148.00	-2	1,773	-0.11%
2021/01/12	2	153.25	1	154.00	152.00	1	1,854	0.05%
2021/01/11	0	0.00	1	147.50	147.50	-1	1,833	-0.05%
2021/01/08	1	146.00	0	0.00	145.00	1	1,828	0.05%
2021/01/06	4	145.00	0	0.00	142.50	4	1,878	0.21%
2021/01/04	3	148.00	0	0.00	148.00	3	1,899	0.16%
2020/12/22	1	156.50	9	157.39	165.00	-8	1,975	-0.41%
2020/12/21	9	159.39	2	160.25	158.00	7	1,946	0.36%
2020/12/17	0	0.00	0.1	151.50	150.50	-0.1	1,907	0.00%
2020/12/15	1	147.50	1	153.50	148.50	0	1,929	0.00%
2020/12/08	2	154.50	0	0.00	157.00	2	1,936	0.10%
2020/12/07	0	0.00	1	150.00	153.00	-1	1,938	-0.05%
2020/12/04	1	157.50	1	158.00	156.00	0	1,932	0.00%
2020/12/03	5	155.70	5	156.10	155.00	0	1,940	0.00%
2020/12/02	2	154.75	1	153.50	154.50	1	1,937	0.05%
2020/12/01	0	0.00	1	157.50	156.50	-1	1,941	-0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/26	3	157.33	1	157.50	158.00	2	2,050	0.10%
2020/11/25	4	158.25	4	159.50	158.00	0	2,051	0.00%
2020/11/24	1	158.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	5	168.00	0	0.00	165.00	5	1,994	0.25%
2020/11/20	0	0.00	2	173.00	175.00	-2	1,974	-0.10%
2020/11/19	2	171.50	1	171.00	170.50	1	1,970	0.05%
2020/11/18	2	169.25	2	171.00	173.00	0	1,963	0.00%
2020/11/17	5	169.20	4	172.13	167.00	1	1,968	0.05%
2020/11/16	5	176.10	3	174.00	174.50	2	1,947	0.10%
2020/11/13	2	180.75	1	182.50	179.00	1	1,951	0.05%
2020/11/12	3	180.83	0	0.00	178.00	3	1,918	0.16%
2020/11/11	4	188.00	2	185.00	184.00	2	1,912	0.10%
2020/11/10	32	204.00	0	0.00	204.00	32	1,879	1.70%
2020/11/09	1	219.00	1	228.50	226.50	0	1,867	0.00%
2020/11/03	2	214.00	2	215.00	220.00	0	1,885	0.00%
2020/11/02	3	213.00	4	216.75	209.00	-1	1,924	-0.05%
2020/10/30	3	233.83	2	231.50	231.50	1	1,892	0.05%
2020/10/27	1	217.00	1	214.50	214.50	0	1,762	0.00%
2020/10/26	15	221.10	16	211.09	213.50	-1	1,723	-0.06%
2020/10/23	8	203.31	7	207.43	210.00	1	1,673	0.06%
2020/10/22	12	205.67	12	204.83	207.00	0	1,661	0.00%
2020/10/21	28	199.82	29	201.48	210.00	-1	1,615	-0.06%
2020/10/20	1	190.00	0	0.00	195.00	1	1,515	0.07%
2020/10/14	0	0.00	1	180.50	178.00	-1	1,542	-0.06%
2020/10/13	1	177.00	1	180.50	176.00	0	1,563	0.00%
2020/10/08	1	184.00	1	185.00	182.00	0	1,639	0.00%
2020/10/06	1	177.50	2	182.25	178.00	-1	1,728	-0.06%
2020/10/05	3	179.50	2	180.25	178.00	1	1,759	0.06%
2020/09/30	3	177.33	5	172.10	170.50	-2	1,753	-0.11%
2020/09/29	3	175.50	0	0.00	176.00	3	1,765	0.17%
2020/09/28	0	0.00	3	172.50	172.00	-3	1,756	-0.17%
2020/09/25	2	168.25	0	0.00	161.50	2	1,763	0.11%
2020/09/24	2	168.50	1	166.00	165.00	1	1,759	0.06%
2020/09/11	3	162.00	3	160.00	159.00	0	1,777	0.00%
2020/09/04	1	183.00	2	180.25	177.50	-1	1,763	-0.06%
2020/09/03	0	0.00	1	177.50	179.00	-1	1,771	-0.06%
2020/09/02	1	188.00	1	177.00	177.00	0	1,766	0.00%
2020/09/01	2	177.50	2	179.75	185.50	0	1,719	0.00%
2020/08/26	1	172.00	4	172.88	173.00	-3	1,757	-0.17%
2020/08/24	2	172.50	0	0.00	170.00	2	1,736	0.12%
2020/08/21	1	171.50	0	0.00	173.00	1	1,734	0.06%
2020/08/20	2	164.50	1	157.50	167.00	1	1,733	0.06%
2020/08/19	1	171.50	0	0.00	164.50	1	1,756	0.06%
2020/08/18	1	166.00	1	169.50	171.50	0	1,739	0.00%
2020/08/14	0	0.00	3	162.17	163.50	-3	1,722	-0.17%
2020/08/13	0	0.00	3	158.83	158.50	-3	1,720	-0.17%
2020/08/12	0	0.00	7	163.93	161.50	-7	1,726	-0.41%
2020/08/11	12	161.83	3	156.83	159.00	9	1,707	0.53%
2020/08/10	2	160.00	0	0.00	160.00	2	1,717	0.12%
2020/08/07	2	158.50	1	160.50	157.50	1	1,793	0.06%
2020/08/06	1	153.50	6	158.67	161.50	-5	1,799	-0.28%
2020/08/04	0	0.00	7	140.79	141.00	-7	1,736	-0.40%
2020/08/03	15	143.83	3	140.50	136.50	12	1,730	0.69%
2020/07/31	1	139.00	0	0.00	138.50	1	1,772	0.06%
2020/07/29	1	131.00	1	131.50	129.00	0	1,792	0.00%
2020/07/27	0	0.00	1	130.50	129.50	-1	1,773	-0.06%
2020/07/24	0	0.00	1	138.50	134.00	-1	1,780	-0.06%
2020/07/22	2	144.25	1	145.50	140.00	1	1,765	0.06%
2020/07/16	0	0.00	2	124.00	134.50	-2	1,715	-0.12%
2020/07/15	0	0.00	1	128.50	122.50	-1	1,687	-0.06%
2020/07/14	3	144.67	1	146.00	133.00	2	1,652	0.12%
2020/07/13	0	0.00	3	136.00	141.50	-3	1,556	-0.19%
2020/07/10	3	133.00	1	137.00	129.00	2	1,537	0.13%
2020/07/09	1	133.00	0	0.00	133.00	1	1,493	0.07%
2020/07/08	0	0.00	2	120.50	121.00	-2	1,448	-0.14%
2020/07/02	0	0.00	1	110.50	111.50	-1	1,394	-0.07%
2020/06/17	1	107.50	0	0.00	106.50	1	1,347	0.07%
2020/06/09	2	112.50	0	0.00	112.50	2	1,308	0.15%
2020/06/03	0	0.00	2	115.25	110.50	-2	1,311	-0.15%
2020/06/02	7	109.57	7	109.57	113.50	0	1,270	0.00%
2020/05/29	2	103.00	2	104.00	103.00	0	1,239	0.00%
2020/05/28	1	105.00	2	105.00	102.50	-1	1,234	-0.08%
2020/05/27	0	0.00	1	104.00	101.50	-1	1,227	-0.08%
2020/05/26	3	113.67	1	123.00	109.00	2	1,199	0.17%
2020/05/25	1	115.00	2	114.50	115.50	-1	1,142	-0.09%
2020/05/22	3	114.33	1	115.00	115.00	2	1,129	0.18%
2020/05/21	1	114.50	2	114.50	113.50	-1	1,113	-0.09%
2020/05/20	0	0.00	2	108.00	108.00	-2	1,092	-0.18%
2020/05/19	2.1	109.24	0	0.00	108.50	2.1	1,085	0.19%
2020/05/18	0	0.00	8	115.13	113.00	-8	1,062	-0.75%
2020/05/15	2	105.75	3	108.50	107.50	-1	1,024	-0.10%
2020/05/14	5	116.00	12	115.17	108.00	-7	998	-0.70%
2020/05/13	3	109.17	1	110.50	111.00	2	897	0.22%
2020/05/12	1	100.50	0	0.00	101.00	1	869	0.12%
2020/05/11	1	105.50	3	107.33	105.50	-2	839	-0.24%
2020/05/08	2	117.00	0	0.00	117.00	2	805	0.25%
2020/05/07	12	105.21	4	105.25	106.50	8	796	1.01%
2020/05/06	4	96.80	2	95.90	97.00	2	736	0.27%
2020/04/29	11	91.57	9	90.70	90.30	2	672	0.30%
2020/04/27	3	89.67	8	90.31	89.50	-5	692	-0.72%
2020/04/24	1	92.60	0	0.00	92.10	1	674	0.15%
2020/04/22	6	93.17	2	90.60	90.20	4	632	0.63%
2020/04/21	4	90.28	8	89.50	90.20	-4	597	-0.67%
2020/04/20	6	79.90	0	0.00	85.80	6	532	1.13%
2020/04/17	2	79.15	1	79.40	78.00	1	496	0.20%
2020/04/16	1	76.40	0	0.00	76.80	1	480	0.21%
2020/04/07	0	0.00	6	76.30	76.10	-6	435	-1.38%
2020/04/06	0	0.00	1	75.20	75.40	-1	427	-0.23%
2020/04/01	1	72.70	0	0.00	73.00	1	414	0.24%
2020/03/31	0	0.00	4	73.80	71.90	-4	409	-0.98%
2020/03/30	11	71.39	3	72.50	73.50	8	398	2.01%
2020/03/19	0	0.00	4	61.83	61.20	-4	348	-1.15%
2020/03/18	3	72.77	0	0.00	68.00	3	339	0.88%
2020/03/16	3	74.47	0	0.00	73.90	3	324	0.93%
2020/03/13	0	0.00	20	71.20	72.00	-20	315	-6.35%
2020/03/12	20	78.79	1	79.90	79.10	19	296	6.42%
2020/03/11	0	0.00	7	75.91	75.80	-7	266	-2.63%
2020/03/10	4	73.73	5	75.02	74.60	-1	261	-0.38%
2020/03/09	5	85.12	18	80.21	78.90	-13	248	-5.24%
2020/03/06	4	77.60	1	78.10	79.60	3	224	1.34%
2020/03/05	1	73.10	0	0.00	74.50	1	214	0.47%
2020/03/04	0	0.00	2	72.50	72.10	-2	209	-0.96%
2020/03/03	2	70.90	0	0.00	71.20	2	201	0.99%
2020/03/02	1	70.50	0	0.00	71.50	1	197	0.51%
2020/02/26	0	0.00	4	67.65	68.20	-4	185	-2.16%
2020/02/24	4	69.70	0	0.00	69.90	4	176	2.27%
2020/02/20	6	66.67	0	0.00	68.40	6	167	3.57%
2020/02/19	0	65.80	0	0.00	66.10	0	167	0.00%
2020/02/18	1	65.60	0	0.00	65.60	1	164	0.61%
2020/02/14	0	0.00	6	64.35	64.50	-6	156	-3.84%
2020/02/13	10	64.59	0	0.00	64.60	10	153	6.52%
2020/02/12	0	0.00	6	64.00	64.20	-6	151	-3.96%
2020/02/10	2	62.40	0	0.00	62.90	2	140	1.43%
2020/02/05	1	60.30	0	0.00	60.50	1	124	0.81%
2020/02/04	2	61.00	0	0.00	61.00	2	121	1.65%
2020/02/03	6	63.80	0	0.00	62.00	6	118	5.07%
2020/01/31	1	64.10	6	62.03	61.00	-5	110	-4.52%
2020/01/30	5	60.98	0	0.00	62.40	5	88	5.62%
2019/11/27	1	57.70	0	0.00	57.60	1	53	1.88%
2019/07/15	0	0.00	1	53.80	54.60	-1	16	-5.95%
2019/07/04	1	55.40	0	0.00	55.40	1	19	5.08%
2018/11/13	0	0.00	1	46.90	47.00	-1	39	-2.54%
2018/10/18	0	0.00	1	49.00	48.85	-1	67	-1.49%
2018/07/16	0	0.00	1	53.00	54.40	-1	46	-2.13%
2018/06/20	1	52.30	0	0.00	52.20	1	50	1.99%
2018/06/04	0	0.00	10	54.77	54.40	-10	99	-10.04%
2018/05/15	5	53.60	0	0.00	53.30	5	115	4.31%
2018/05/14	5	53.70	0	0.00	53.50	5	116	4.28%
2018/05/11	0	0.00	2	54.30	54.00	-2	116	-1.71%
2018/05/10	0	0.00	3	54.20	54.20	-3	116	-2.58%
2018/05/03	3	53.10	0	0.00	53.30	3	109	2.73%
2018/05/02	2	53.10	0	0.00	53.00	2	109	1.82%
2018/03/01	0	0.00	5	57.96	57.50	-5	46	-10.83%
2018/02/27	5	51.00	0	0.00	55.00	5	35	14.18%