台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    587
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寬宏藝術 (6596)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283376.15173.8073.60325775.54%
2024/03/27178.6000.0078.7015540.18%
2024/03/26177.702778.8978.90-26536-4.85%
2024/03/25280.0000.0080.5025120.39%
2024/03/221176.94276.2578.8094921.83%
2024/03/21175.7000.0076.2014740.21%
2024/03/201374.86175.0075.00124542.64%
2024/03/19174.00273.0074.00-1426-0.23%
2024/03/18172.50473.0072.50-3403-0.74%
2024/03/151570.771.570.7370.9013.53753.60%
2024/03/14371.90271.8571.3013580.28%
2024/03/1300.007.470.9271.10-7.4300-2.47%
2024/03/1200.004.864.9864.70-4.8221-2.17%
2024/03/111.161.2800.0060.501.12010.55%
2024/03/08359.47260.5059.9011960.51%
2024/03/07259.85559.4059.00-3175-1.71%
2024/03/060.154.7000.0054.700.11540.03%
2024/02/01152.7000.0053.0011600.62%
2024/01/3000.000.153.7053.90-0.1161-0.07%
2024/01/25152.6000.0052.6011610.62%
2024/01/11153.4000.0053.5011550.64%
2024/01/04153.00152.3052.3001440.00%
2024/01/03652.9300.0052.5061414.23%
2023/12/110.153.6000.0053.300.11370.04%
2023/12/08153.6000.0054.1011350.74%
2023/12/0700.000.653.6053.70-0.6134-0.47%
2023/12/0600.00154.6054.20-1132-0.75%
2023/12/05253.95154.6053.8011230.81%
2023/11/30155.2000.0054.2011130.88%
2023/11/2900.00152.0051.60-194-1.05%
2023/11/270.151.6000.0051.400.1940.05%
2023/11/2400.00351.9051.80-394-3.19%
2023/11/20151.9000.0051.801941.06%
2023/11/15051.2000.0051.300930.01%
2023/11/0300.000.250.3051.00-0.2133-0.12%
2023/10/16450.8300.0050.7041672.38%
2023/10/13451.3800.0051.6041722.32%
2023/09/0700.000.351.2051.70-0.3581-0.05%
2023/08/250.150.0000.0049.850.18480.01%
2023/08/210.150.0000.0050.800.18650.01%
2023/08/170.250.2400.0050.900.29050.02%
2023/08/16050.1600.0049.8009130.00%
2023/08/1500.00149.4049.50-1924-0.11%
2023/08/11151.9000.0051.7019610.10%
2023/08/1000.00148.4048.95-1940-0.11%
2023/08/08250.00251.3050.2009390.00%
2023/07/1300.00052.4051.7009340.00%
2023/07/1100.00152.8053.00-1925-0.11%
2023/07/10155.80157.0055.0009130.00%
2023/07/05157.2000.0056.8018860.11%
2023/07/04257.552357.1056.60-21880-2.39%
2023/06/305.160.00160.2060.304.18470.48%
2023/06/29361.97861.5060.60-5841-0.59%
2023/06/28360.23260.9059.7018140.12%
2023/06/273.162.57463.6560.70-1800-0.12%
2023/06/264.160.93461.3060.900.17750.01%
2023/06/2100.001665.0362.30-16764-2.09%
2023/06/2017.166.7300.0066.5017.17442.29%
2023/06/192.166.51267.0067.100.17340.01%
2023/06/162.166.46166.7065.701.17180.15%
2023/06/15167.302.270.7367.90-1.2697-0.17%
2023/06/14170.211670.8571.50-15636-2.36%
2023/06/131868.56169.1069.70175802.93%
2023/06/12566.301266.0165.70-7507-1.37%
2023/06/0912.168.952.271.0770.009.94662.13%
2023/06/08165.70168.3068.3003380.00%
2023/06/07458.353.157.7262.100.92960.29%
2023/06/067.257.03357.1756.504.22621.60%
2023/06/05255.501.155.3655.300.92470.36%
2023/06/02053.5000.0053.7002400.01%
2023/06/01253.4000.0053.1022350.85%
2023/05/31052.10151.9052.10-1231-0.43%
2023/05/30152.20151.9051.6002280.00%
2023/05/2900.00152.0051.20-1226-0.44%
2023/05/263.151.63152.0051.002.12240.92%
2023/05/250.253.5000.0052.600.22170.11%
2023/05/24255.91256.2055.5002070.01%
2023/05/23558.305.157.0157.300188-0.02%
2023/05/22055.50155.6055.60-1166-0.58%
2023/05/19153.591.154.9055.1001570.00%
2023/05/187.155.23255.3455.5051423.51%
2023/05/17153.790.152.6453.500.91080.88%
2023/05/11049.70150.9049.70-185-1.15%
2023/05/101649.4300.0050.20168319.22%
2023/05/09547.96147.9048.004804.98%
2023/05/08050.1000.0049.450770.03%
2023/05/05150.00150.3050.000730.00%
2023/05/04153.551.152.9451.50068-0.03%
2023/05/03152.20252.3049.25-149-2.03%
2023/05/02549.74650.1750.30-142-2.33%
2023/04/283.146.8700.0047.653.1358.60%
2023/03/3100.00045.2545.500310.00%
2022/09/26143.30142.1542.350450.00%
2022/09/1900.00144.0043.50-144-2.26%
2022/09/1600.00144.5044.40-144-2.26%
2022/09/0700.00145.0044.90-144-2.23%
2022/09/0500.00146.0546.10-144-2.25%
2022/09/01146.4000.0046.051442.25%
2022/08/30246.5000.0046.152434.57%
2022/08/2600.000.148.0046.95-0.143-0.13%
2022/08/2500.00146.7546.40-142-2.34%
2022/08/24246.40146.8046.351422.34%
2022/08/23246.1500.0046.402424.74%
2022/08/2200.00146.0046.80-141-2.41%
2022/08/11244.8000.0045.002395.11%
2022/08/03044.0500.0043.100390.12%
2022/08/01045.50143.9044.70-138-2.56%
2022/07/28142.80242.7542.70-138-2.62%
2022/07/21142.1000.0042.101273.67%
2022/07/20442.68543.5442.60-126-3.75%
2022/07/15140.1000.0040.001253.96%
2022/07/11141.10241.5841.15-124-4.13%
2022/07/08140.3000.0040.401234.28%
2022/07/0600.00141.0038.95-121-4.55%
2022/07/05340.43240.7540.501204.87%
2022/07/0400.00141.8041.75-119-5.19%
2022/06/27145.1000.0045.001185.44%
2022/06/2300.00244.7544.55-218-10.95%
2022/06/2100.00146.3046.30-118-5.38%
2022/06/1000.00247.6047.95-219-10.53%
2022/06/07147.70148.1047.700190.00%
2022/05/2600.00146.0045.50-122-4.51%
2022/05/2400.00145.7545.95-123-4.34%
2022/05/1900.00245.0345.00-224-8.29%
2022/05/17144.5500.0044.851253.86%
2022/05/1100.00244.5044.80-227-7.21%
2022/05/10145.60246.0045.75-127-3.69%
2022/05/09347.67247.9547.001263.83%
2022/04/29148.45448.1348.15-326-11.21%
2022/04/28148.45148.4548.450260.00%
2022/04/27748.19648.4548.001263.72%
2022/04/21148.2000.0048.601263.73%
2022/04/19149.05149.0549.000270.00%
2022/04/14148.90249.1849.30-128-3.55%
2022/04/13148.90349.1049.45-228-7.10%
2022/04/06149.05149.0548.650270.00%
2022/04/01149.65149.6548.650270.00%
2022/03/31148.9500.0048.701273.61%
2022/03/30349.33149.9548.802277.21%
2022/03/24149.9000.0049.951273.65%
2022/03/23550.1200.0049.7552718.17%
2022/03/18149.6000.0049.201263.78%
2022/03/16249.15249.5048.800250.00%
2022/03/15148.95148.9548.800250.00%
2022/03/10250.10250.3050.000250.00%
2022/03/09248.9300.0048.952248.12%
2022/03/0800.00548.3347.95-523-20.85%
2022/03/07249.80249.8048.900230.00%
2022/03/03251.0000.0050.902238.58%
2022/03/02549.86550.1850.300220.00%
2022/02/25249.80250.1549.000220.00%
2022/02/24350.13150.4049.352228.92%
2022/02/23150.10250.5050.30-122-4.49%
2022/02/22150.40150.4050.100220.00%
2022/02/2100.00150.6050.70-122-4.52%
2022/02/18150.70350.7350.70-221-9.15%
2022/02/16149.85149.8549.800200.00%
2022/02/15449.6000.0049.2542019.15%
2022/02/14149.00149.5049.100200.00%
2022/02/11749.10550.1049.902209.65%
2022/02/08348.90148.8049.0021910.41%
2022/02/07248.3000.0048.6521810.77%
2021/11/2600.00249.6549.50-221-9.31%
2021/11/23149.55150.0049.500210.00%
2021/11/19150.2000.0050.401214.75%
2021/11/01149.10149.8049.300220.00%
2021/10/29249.40349.6349.65-122-4.49%
2021/08/0500.00149.9049.90-162-1.61%
2021/07/0100.00149.8549.85-1108-0.93%
2021/06/2300.00050.0049.9501160.00%
2021/05/2800.00149.7549.75-1140-0.71%
2021/05/260.149.5500.0049.950.11400.04%
2021/05/1700.00249.0046.50-2141-1.42%
2021/04/2700.00159.0058.80-1112-0.89%
2021/04/26158.7000.0058.7011110.90%
2021/04/1200.00159.9059.30-194-1.06%
2021/04/0900.00159.4058.90-189-1.11%
2021/04/06159.30159.6059.500830.00%
2021/04/01158.80159.1059.000820.00%
2021/03/2900.00259.1559.00-279-2.51%
2021/03/26358.8300.0059.103793.79%
2021/03/2400.00159.0059.20-175-1.33%
2021/03/23259.20959.4459.30-774-9.42%
2021/03/22259.9500.0060.002702.82%
2021/03/1900.00259.6059.40-267-2.98%
2021/03/181158.68458.8558.9076011.54%
2021/03/17254.1000.0054.202454.38%
2021/03/16153.6000.0053.801482.07%
2021/03/15254.00653.1754.00-448-8.32%
2021/03/11452.53153.0052.603486.25%
2021/03/10252.85752.5953.20-548-10.36%
2021/03/0900.00351.8751.70-346-6.49%
2021/03/05350.70351.0050.900460.00%
2021/03/0400.00151.5051.50-148-2.05%
2021/03/03151.60251.6051.60-149-2.01%
2021/02/24251.55252.0551.100500.00%
2021/02/2300.00152.2051.90-153-1.87%
2021/02/19450.4300.0050.304527.60%
2021/01/2200.00147.9046.95-160-1.65%
2021/01/2100.00148.0047.40-160-1.65%
2021/01/20048.50347.1048.00-361-4.91%
2021/01/12250.30451.4349.90-258-3.41%
2021/01/07250.1000.0050.102563.56%
2021/01/0600.00449.8050.00-456-7.12%
2020/12/2900.00150.8049.70-155-1.80%
2020/12/28150.2000.0049.701551.82%
2020/12/2500.00251.2550.70-254-3.70%
2020/12/23448.43249.8049.502543.70%
2020/12/22250.6514.350.9050.50-12.353-23.08%
2020/12/2100.00151.3051.10-152-1.90%
2020/12/17252.10252.1052.000530.00%
2020/12/15451.501052.0051.50-654-11.08%
2020/12/14152.4000.0052.401531.87%
2020/12/10554.2200.0053.605519.67%
2020/12/070.354.4000.0053.900.3470.64%
2020/12/041154.7200.0054.90114623.85%
2020/12/030.454.1000.0054.100.4450.84%
2020/12/02154.0000.0054.001452.20%
2020/12/01153.6000.0053.701442.24%
2020/11/3000.00653.8053.80-644-13.54%
2020/11/273.151.99152.3052.402.1414.99%
2020/11/25452.2000.0051.804419.68%
2020/11/2400.00152.1051.70-140-2.45%
2020/11/231051.461152.1051.70-141-2.41%
2020/11/201450.521251.8852.202414.80%
2020/11/18749.25249.7049.7053813.07%
2020/11/17449.0000.0048.7043710.71%
2020/11/1100.00148.6548.45-138-2.62%
2020/11/10249.2800.0049.002385.24%
2020/11/09147.5500.0049.001362.78%
2020/11/0600.00347.9547.60-331-9.51%
2020/11/05045.6500.0045.650280.00%
2020/10/270.145.6000.0045.500.1280.18%
2020/10/15144.7500.0045.201303.32%
2020/09/03146.5500.0046.601501.99%
2020/08/26247.4500.0048.202623.20%
2020/07/23149.4500.0049.501871.14%
2020/07/10148.7000.0050.201941.06%
2020/06/1600.00154.2055.90-1110-0.90%
2020/06/1200.00355.7056.40-3112-2.66%
2020/06/1100.00160.7060.90-1111-0.90%
2020/06/10459.90159.6060.5031092.75%
2020/06/0500.00162.5062.20-1104-0.96%
2020/06/04164.1000.0062.2011050.95%
2020/06/0300.00162.8064.00-1107-0.93%
2020/05/2700.00259.8059.50-2105-1.89%
2020/05/2600.00453.1055.30-4101-3.94%
2020/05/2000.00150.5050.50-1100-1.00%
2020/05/18148.4000.0049.9011010.99%
2020/05/05250.8000.0050.7021011.97%
2020/04/2900.00249.0349.35-2104-1.92%
2020/04/2800.00546.8547.80-5101-4.90%
2020/04/20145.7000.0045.9011060.94%
2020/04/1600.00446.7047.10-4104-3.83%
2020/04/1400.00344.8745.00-3100-2.98%
2020/04/1300.00144.3043.90-1100-1.00%
2020/04/0900.00148.5046.95-195-1.05%
2020/04/0800.00147.0047.00-194-1.06%
2020/03/27144.8000.0044.201881.14%
2020/03/1800.00443.2441.60-482-4.84%
2020/03/16144.7000.0045.301831.19%
2020/03/1300.00945.5845.30-982-10.87%
2020/03/12148.00148.0048.100820.00%
2020/03/11250.2500.0050.002812.45%
2020/03/10250.1000.0050.002802.48%
2020/03/09354.70253.2052.101781.28%
2020/03/0600.00159.0057.60-175-1.32%
2020/03/0200.00259.9560.40-274-2.67%
2020/02/27160.7000.0060.501731.35%
2020/02/26164.0000.0063.901711.39%
2020/02/2400.00265.0065.00-272-2.75%
2020/02/1900.00167.8067.40-176-1.30%
2020/02/1700.00166.2066.10-178-1.27%
2020/02/13165.0000.0064.901851.17%
2020/01/31264.35164.9063.601961.04%
2020/01/30163.70464.9563.80-395-3.15%
2020/01/1600.00169.9069.70-191-1.10%
2020/01/14169.1000.0068.901921.08%
2020/01/07269.2000.0069.302962.07%
2020/01/0300.00169.7069.30-197-1.02%
2019/12/20268.6500.0068.7021071.85%
2019/12/18169.3000.0068.9011090.91%
2019/12/17169.1000.0069.0011090.91%
2019/12/13169.6000.0069.5011110.89%
2019/12/11170.8000.0070.3011180.85%
2019/12/09172.0000.0071.2011240.80%
2019/12/06170.3000.0071.0011240.80%
2019/12/05269.5500.0069.7021241.61%
2019/12/02170.0000.0069.6011250.80%
2019/11/29370.7700.0070.4031242.41%
2019/11/26371.2700.0071.2031282.34%
2019/11/25371.2700.0071.1031302.30%
2019/11/22571.0400.0070.9051313.80%
2019/11/2100.00171.0071.30-1133-0.75%
2019/11/2000.00272.0571.50-2135-1.48%
2019/11/182.973.50173.9073.501.91481.27%
2019/11/155.473.74174.0073.804.41492.95%
2019/11/1400.00173.8073.20-1150-0.67%
2019/11/12473.20873.6373.10-4152-2.63%
2019/11/11174.70175.7074.3001480.00%
2019/11/08174.2000.0075.4011530.65%
2019/11/0700.00174.8075.00-1152-0.66%
2019/11/06174.5000.0075.0011500.66%
2019/11/0500.00173.5073.00-1147-0.68%
2019/11/0400.00172.9073.20-1145-0.69%
2019/11/01271.7000.0072.1021431.40%
2019/10/29370.9000.0070.5031402.13%
2019/10/28170.4000.0070.5011400.71%
2019/10/25270.3500.0070.2021391.43%
2019/10/23371.07471.9070.90-1137-0.73%
2019/10/2200.00273.0072.40-2136-1.47%
2019/10/21272.00173.8073.0011360.74%
2019/10/1600.00170.0070.30-1133-0.75%
2019/10/07170.1000.0070.8011300.77%
2019/10/03171.10271.7072.30-1128-0.78%
2019/10/01173.60274.7073.80-1128-0.78%
2019/09/27480.78581.1280.30-1124-0.80%
2019/09/2600.00181.7081.60-1122-0.82%
2019/09/24281.4000.0081.1021171.70%
2019/09/2000.00180.5080.00-1113-0.88%
2019/09/19480.10181.6080.1031122.66%
2019/09/18180.7000.0081.0011110.90%
2019/09/17381.77282.4581.0011090.91%
2019/09/12177.40478.0578.50-3102-2.93%
2019/09/11377.40178.2077.502992.01%
2019/09/10276.7000.0076.402952.09%
2019/09/0600.00277.9078.10-295-2.10%
2019/09/04176.2000.0076.301931.07%
2019/09/03276.4000.0076.902942.11%
2019/09/0200.00277.7078.40-294-2.12%
2019/08/30275.85276.5075.100930.00%
2019/08/29676.27178.0076.205925.43%
2019/08/28180.00182.7079.900870.00%
2019/08/27381.33182.0081.602852.33%
2019/08/2600.00281.3580.70-283-2.38%
2019/08/23180.10180.2081.600810.00%
2019/08/22382.00384.4381.800780.00%
2019/08/21680.78480.4883.202692.86%
2019/08/2000.00274.9075.70-261-3.26%
2019/08/14473.5300.0071.904527.67%
2019/08/13475.4300.0075.004488.30%
2019/08/1200.00366.8073.20-342-7.03%
2019/08/08267.0000.0067.502414.85%
2019/08/07166.1000.0066.301402.46%
2019/06/2100.00360.5060.20-327-10.94%
2019/06/20162.8000.0062.801263.73%
2019/06/19162.0000.0062.401253.96%
2019/06/18160.80160.6061.000240.00%
2019/06/1700.00260.6060.40-222-8.76%
2019/06/14260.9000.0060.602228.94%
2019/06/13159.7000.0059.901224.54%
2019/06/1200.00159.6060.80-122-4.55%
2019/06/06159.1000.0059.501185.52%
2019/02/25047.5000.0047.50080.04%
2019/02/12048.4500.0048.000110.03%
2019/01/28048.3000.0048.000100.05%
2018/06/2700.00564.2064.80-549-10.13%
2018/06/19365.5000.0065.203505.94%
2018/06/0700.00163.7064.60-153-1.86%
2018/06/04162.5000.0062.101531.86%
2018/05/21263.7000.0063.702503.95%
2018/04/1700.00163.9063.80-152-1.89%
2018/04/1100.00166.0065.00-154-1.84%
2018/04/10164.9000.0064.601671.49%
2018/03/1200.00158.4058.50-162-1.61%
2018/01/11162.10162.9062.900590.00%
寬宏藝術 相關文章
寬宏藝術 相關影音