M31 (6643)-元大-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1050.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	2	1045.14	2	1055.00	1070.00	0	1,177	0.00%
2024/05/17	1	1045.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	7.1	1049.26	2	1055.00	1070.00	5.1	1,166	0.43%
2024/05/15	1	1050.02	1	1065.00	1085.00	0	1,143	0.00%
2024/05/14	6	1011.50	9	1022.56	1030.00	-3	1,112	-0.27%
2024/05/13	4.1	993.57	0	0.00	965.00	4.1	1,114	0.37%
2024/05/10	1.1	1000.02	1	1020.00	1015.00	0.1	1,118	0.00%
2024/05/09	0	1115.83	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0	1185.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	0	1200.00	0	1202.50	1200.00	0	1,229	0.00%
2024/04/29	2	1247.50	2	1247.58	1210.00	0	1,262	0.00%
2024/04/26	1	1218.69	4	1191.25	1180.00	-3	1,258	-0.24%
2024/04/25	0	1143.64	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	4	1171.29	1	1185.00	1190.00	3	1,276	0.24%
2024/04/22	1	1200.32	0	0.00	1135.00	1	1,345	0.08%
2024/04/19	1	1210.70	1.1	1231.48	1215.00	0	1,343	0.00%
2024/04/18	5	1270.00	4.1	1285.01	1295.00	0.9	1,343	0.07%
2024/04/17	2	1309.91	2	1302.52	1325.00	0	1,360	0.00%
2024/04/16	0	1325.00	3	1280.00	1310.00	-3	1,342	-0.22%
2024/04/15	0.1	1236.91	0	1240.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	1293.57	0	1320.42	1295.00	0	1,344	0.00%
2024/04/11	1	1295.06	1	1320.06	1295.00	0	1,347	0.00%
2024/04/10	1	1334.39	1	1359.80	1320.00	0	1,337	0.00%
2024/04/09	0	1346.36	0	1391.58	1350.00	0	1,330	0.00%
2024/04/08	0.1	1436.15	0	1405.00	1400.00	0.1	1,329	0.01%
2024/04/03	0	1569.29	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	1560.33	0.3	1585.00	1595.00	-0.3	1,293	-0.03%
2024/04/01	0	1431.43	0	1475.00	1480.00	0	1,252	0.00%
2024/03/29	0	1395.94	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1335.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/22	0	0.00	0.1	1485.00	1450.00	-0.1	1,209	-0.01%
2024/03/19	0	1420.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1360.00	0	1340.00	1375.00	0	1,320	0.00%
2024/03/15	0	1394.64	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2	1509.85	2	1525.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1454.19	0	1440.00	1445.00	0	1,395	0.00%
2024/03/12	0.2	1517.01	0	0.00	1490.00	0.2	1,401	0.01%
2024/03/11	0	1532.02	0.1	1550.00	1555.00	0	1,433	0.00%
2024/03/08	2.2	1525.18	1	1559.71	1490.00	1.2	1,436	0.08%
2024/03/07	2.3	1618.04	1	1610.00	1595.00	1.3	1,431	0.09%
2024/03/06	3.2	1630.09	0	1635.00	1625.00	3.2	1,404	0.23%
2024/03/05	1.1	1806.60	1	1805.01	1805.00	0.1	1,415	0.01%
2024/03/04	0	1988.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	1930.00	0	0.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0.1	1803.57	1805.00	-0.1	1,369	-0.01%
2024/02/27	0	0.00	0	1776.00	1800.00	0	1,362	0.00%
2024/02/26	0	1755.00	0	1746.43	1755.00	0	1,361	0.00%
2024/02/23	0	1695.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/22	0	1635.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1670.00	0	1640.00	1605.00	0	1,364	0.00%
2024/02/20	0	1683.75	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1688.53	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1815.00	1820.00	0	1,423	0.00%
2024/02/05	1	1713.49	1	1700.02	1710.00	0	1,447	0.00%
2024/02/02	2	1830.00	0	1819.52	1805.00	2	1,470	0.13%
2024/02/01	0	1775.00	0	1775.00	1725.00	0	1,489	0.00%
2024/01/31	0	1794.29	0	1735.00	1760.00	0	1,515	0.00%
2024/01/30	2	1699.34	1	1694.14	1750.00	1	1,482	0.07%
2024/01/29	1	1524.72	1	1555.02	1610.00	0	1,440	0.00%
2024/01/26	1	1441.08	1	1465.37	1535.00	0	1,416	0.00%
2024/01/25	1	1424.93	1	1415.00	1425.00	0	1,370	0.00%
2024/01/24	1	1424.14	1.1	1394.01	1390.00	0	1,349	0.00%
2024/01/23	1	1405.00	1	1455.01	1425.00	0	1,331	0.00%
2024/01/22	1	1404.98	1	1420.00	1400.00	0	1,292	0.00%
2024/01/19	2	1417.05	2	1385.00	1375.00	0	1,277	0.00%
2024/01/18	0	1380.00	0	1395.00	1405.00	0	1,256	0.00%
2024/01/17	1	1415.05	2	1395.00	1400.00	-1	1,230	-0.08%
2024/01/16	2	1332.50	2	1345.00	1370.00	0	1,180	0.00%
2024/01/15	0	1255.00	0	1240.00	1265.00	0	1,137	0.00%
2024/01/12	0	1210.00	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	1.1	1169.02	2	1205.00	1230.00	-0.9	1,207	-0.08%
2024/01/09	1	1160.00	1.1	1116.60	1110.00	-0.1	1,253	0.00%
2024/01/08	0	0.00	1	1135.00	1140.00	-1	1,270	-0.08%
2024/01/05	2	1107.51	1	1115.00	1130.00	1	1,275	0.08%
2024/01/04	0	1062.86	0	0.00	1060.00	0	1,298	0.00%
2024/01/02	0	0.00	0	1070.00	1085.00	0	1,306	0.00%
2023/12/25	0	0.00	0.1	985.00	972.00	-0.1	1,327	-0.01%
2023/12/22	0	0.00	1	990.00	988.00	-1	1,336	-0.07%
2023/12/15	1	1104.85	2	1120.00	1060.00	-1	1,397	-0.07%
2023/12/14	3.1	1141.28	1.2	1142.49	1130.00	1.9	1,373	0.14%
2023/12/13	0	1170.00	0	0.00	1165.00	0	1,344	0.00%
2023/12/12	1	1135.00	1	1105.00	1120.00	0	1,335	0.00%
2023/12/11	0.2	1117.50	1	1045.09	1130.00	-0.8	1,324	-0.06%
2023/12/08	3	1015.00	1	1024.88	1030.00	2	1,287	0.15%
2023/12/07	1	1009.93	1	1015.00	987.00	0	1,285	0.00%
2023/12/06	1	993.00	2.1	1042.58	1035.00	-1.1	1,277	-0.08%
2023/12/05	0	976.50	0	962.00	979.00	0	1,254	0.00%
2023/12/04	0	0.00	0	981.00	967.00	0	1,251	0.00%
2023/12/01	1	1004.86	1	999.00	994.00	0	1,246	0.00%
2023/11/30	0	0.00	0	1035.00	1015.00	0	1,236	0.00%
2023/11/29	0	1005.00	1	986.00	1015.00	-1	1,201	-0.08%
2023/11/24	0	956.00	0	0.00	951.00	0	1,200	0.00%
2023/11/21	0	0.00	0	952.00	960.00	0	1,256	0.00%
2023/11/20	0	945.63	0	0.00	946.00	0	1,290	0.00%
2023/11/17	1	957.93	0	0.00	946.00	1	1,355	0.07%
2023/11/16	0	953.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	0.00	1	956.00	978.00	-1	1,449	-0.07%
2023/11/14	1	976.95	1	979.99	976.00	0	1,462	0.00%
2023/11/13	1	935.92	1	921.00	923.00	0	1,442	0.00%
2023/11/10	2	947.98	2	945.49	926.00	0	1,422	0.00%
2023/11/09	0	0.00	1	994.90	984.00	-1	1,375	-0.07%
2023/11/08	3	964.67	3	981.00	992.00	0	1,333	0.00%
2023/11/07	0	0.00	1	932.00	940.00	-1	1,292	-0.08%
2023/11/06	1	931.07	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	0	920.00	916.00	0	1,322	0.00%
2023/11/02	0	914.00	1	913.00	914.00	-1	1,335	-0.07%
2023/11/01	2	884.50	1	878.00	884.00	1	1,350	0.07%
2023/10/31	1	884.98	0	879.00	872.00	1	1,362	0.07%
2023/10/25	0	0.00	1	920.00	927.00	-1	1,411	-0.07%
2023/10/24	1	898.00	2	889.00	898.00	-1	1,415	-0.07%
2023/10/23	1	898.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	3	919.33	3	918.33	913.00	0	1,440	0.00%
2023/10/19	1	941.00	1.2	933.44	935.00	-0.2	1,424	-0.01%
2023/10/18	2	901.44	3	895.36	902.00	-1	1,354	-0.07%
2023/10/17	4	928.73	4	926.50	911.00	0	1,331	0.00%
2023/10/16	1	871.03	2	882.50	904.00	-1	1,287	-0.08%
2023/10/13	1	874.98	0	0.00	879.00	1	1,251	0.08%
2023/10/12	0	880.00	0	0.00	886.00	0	1,238	0.00%
2023/10/11	1	848.00	1	814.00	812.00	0	1,208	0.00%
2023/10/02	1	822.99	1.1	812.37	811.00	-0.1	1,198	-0.01%
2023/09/26	1	808.00	1.1	791.13	788.00	-0.1	1,172	-0.01%
2023/09/22	0	809.00	0	0.00	816.00	0	1,151	0.00%
2023/09/19	0	0.00	1	850.00	840.00	-1	1,156	-0.09%
2023/09/18	1	876.99	1	864.00	866.00	0	1,167	0.00%
2023/09/15	1	892.00	1	881.00	869.00	0	1,196	0.00%
2023/09/14	2	897.50	2	872.50	872.00	0	1,203	0.00%
2023/09/13	1	862.00	1	876.00	884.00	0	1,227	0.00%
2023/09/12	1	872.00	1	861.00	862.00	0	1,225	0.00%
2023/09/11	0.1	840.21	1	846.00	835.00	-0.9	1,252	-0.08%
2023/09/08	0	0.00	0	870.00	866.00	0	1,268	0.00%
2023/09/07	1	914.00	0	908.00	904.00	1	1,254	0.08%
2023/09/05	1	904.00	0	906.00	911.00	1	1,229	0.08%
2023/08/31	0	0.00	0.2	945.00	928.00	-0.2	1,211	-0.01%
2023/08/30	3	943.67	3	939.00	942.00	0	1,197	0.00%
2023/08/29	1	897.02	1	925.00	921.00	0	1,181	0.00%
2023/08/28	0	881.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	1.1	898.53	2	887.51	888.00	-0.9	1,152	-0.08%
2023/08/24	1	952.96	0	0.00	912.00	1	1,201	0.08%
2023/08/23	1	940.02	0	0.00	941.00	1	1,241	0.08%
2023/08/21	0	0.00	1	877.00	878.00	-1	1,284	-0.08%
2023/08/18	1	836.05	0	0.00	845.00	1	1,370	0.07%
2023/08/17	2	882.00	2	890.50	879.00	0	1,431	0.00%
2023/08/16	0	847.00	1	842.00	838.00	-1	1,420	-0.07%
2023/08/10	0	0.00	0	862.00	858.00	0	1,488	0.00%
2023/08/09	0	902.00	0	0.00	910.00	0	1,477	0.00%
2023/08/08	0	0.00	0.3	882.00	878.00	-0.3	1,474	-0.02%
2023/08/07	1	875.84	1	888.00	882.00	0	1,476	0.00%
2023/08/04	0.2	826.03	0	0.00	827.00	0.2	1,470	0.01%
2023/08/02	0	823.00	1	838.09	821.00	-1	1,471	-0.07%
2023/07/31	1.1	884.97	2	885.89	884.00	-0.9	1,522	-0.06%
2023/07/28	1.1	911.33	0	918.00	920.00	1	1,523	0.07%
2023/07/27	1.1	951.90	1	929.00	934.00	0.1	1,531	0.00%
2023/07/26	1	969.00	0	0.00	934.00	1	1,544	0.06%
2023/07/25	0	0.00	0	975.00	963.00	0	1,542	0.00%
2023/07/24	0	1020.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	1	997.00	1	937.00	997.00	0	1,554	0.00%
2023/07/20	1	977.98	1	977.00	970.00	0	1,572	0.00%
2023/07/19	1	990.22	1	996.00	984.00	0	1,573	0.00%
2023/07/17	0	990.00	0	984.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	0.1	1031.25	1010.00	-0.1	1,588	-0.01%
2023/07/13	1.1	1036.52	1	1055.00	1000.00	0.1	1,597	0.01%
2023/07/12	1	1070.00	1	1010.00	1075.00	0	1,588	0.00%
2023/07/11	1	978.00	0	0.00	978.00	1	1,595	0.06%
2023/06/27	2	959.50	2	962.00	944.00	0	2,086	0.00%
2023/06/21	0	0.00	1	968.00	957.00	-1	2,077	-0.05%
2023/06/20	1	986.00	1	986.98	985.00	0	2,062	0.00%
2023/06/19	2.5	951.80	2	968.00	968.00	0.5	2,049	0.02%
2023/06/16	0	0.00	1	925.00	929.00	-1	2,033	-0.05%
2023/06/15	3	909.68	2	912.00	920.00	1	2,047	0.05%
2023/06/14	1	878.00	1	897.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	0	943.00	939.00	0	2,184	0.00%
2023/06/12	0	870.00	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0	835.00	0	835.00	823.00	0	2,313	0.00%
2023/05/30	1	868.00	1	838.00	868.00	0	2,650	0.00%
2023/05/29	2	851.50	2	847.50	851.00	0	2,626	0.00%
2023/05/26	3	776.00	8	774.75	814.00	-5	2,648	-0.19%
2023/05/25	7	755.14	1	755.00	740.00	6	2,639	0.23%
2023/05/24	1	695.00	2	702.50	722.00	-1	2,623	-0.04%
2023/05/23	4	680.49	5	672.80	678.00	-1	2,557	-0.04%
2023/05/22	1	640.00	1	634.00	637.00	0	2,552	0.00%
2023/05/19	1	635.00	2	642.50	640.00	-1	2,563	-0.04%
2023/05/16	2	609.50	2	613.50	600.00	0	2,707	0.00%
2023/05/15	2	614.00	1	616.00	607.00	1	2,799	0.04%
2023/05/12	3	612.33	3	615.33	623.00	0	2,913	0.00%
2023/05/11	2	620.50	1	624.00	609.00	1	3,000	0.03%
2023/05/10	1	613.00	1	619.00	624.00	0	3,073	0.00%
2023/05/08	0	0.00	0	626.00	625.00	0	3,094	0.00%
2023/05/05	4	617.75	4	621.51	630.00	0	3,171	0.00%
2023/05/04	1	593.03	2	591.50	606.00	-1	3,162	-0.03%
2023/05/02	0	0.00	2	577.00	578.00	-2	3,175	-0.06%
2023/04/28	1	560.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	544.01	2	546.00	547.00	-1	3,217	-0.03%
2023/04/25	1	561.90	0	0.00	555.00	1	3,266	0.03%
2023/04/24	0	592.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	3	594.67	1	613.00	588.00	2	3,315	0.06%
2023/04/20	2	610.00	0	615.00	610.00	2	3,406	0.06%
2023/04/17	2	646.00	1	643.00	644.00	1	3,544	0.03%
2023/04/14	2	642.00	2	642.50	639.00	0	3,577	0.00%
2023/04/13	2	630.00	2	634.50	631.00	0	3,592	0.00%
2023/04/12	1	647.00	1	664.00	642.00	0	3,632	0.00%
2023/04/11	2	649.50	1	646.00	651.00	1	3,622	0.03%
2023/04/10	1	649.00	3	643.33	649.00	-2	3,661	-0.05%
2023/04/07	6	625.17	6	627.00	626.00	0	3,658	0.00%
2023/04/06	1	630.00	0	629.00	626.00	1	3,664	0.03%
2023/03/31	0	649.67	2	637.50	666.00	-2	3,646	-0.05%
2023/03/30	1	628.00	1	625.00	630.00	0	3,621	0.00%
2023/03/28	2	606.00	2	608.01	613.00	0	3,712	0.00%
2023/03/27	0	0.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/24	1	624.00	1	645.00	624.00	0	3,800	0.00%
2023/03/22	1	640.00	0	0.00	637.00	1	3,961	0.03%
2023/03/20	1	635.00	1	629.00	628.00	0	4,017	0.00%
2023/03/17	2	618.50	3	633.33	622.00	-1	4,026	-0.02%
2023/03/16	7	618.00	6	617.67	617.00	1	3,934	0.03%
2023/03/15	3	629.33	4	623.25	619.00	-1	3,901	-0.03%
2023/03/13	3	591.67	3	606.00	609.00	0	3,922	0.00%
2023/03/10	2	606.00	2	618.99	608.00	0	3,932	0.00%
2023/03/09	1	610.00	3	638.00	633.00	-2	3,914	-0.05%
2023/03/08	1	619.02	3.9	611.01	612.00	-2.9	3,851	-0.07%
2023/03/07	1.7	602.90	0.1	596.00	604.00	1.7	3,851	0.04%
2023/03/03	0	0.00	2	600.98	585.00	-2	3,956	-0.05%
2023/03/02	4.1	598.08	1	613.00	588.00	3.1	4,008	0.08%
2023/02/24	5.1	595.97	5	597.00	600.00	0.1	4,058	0.00%
2023/02/23	0.1	574.00	0	0.00	578.00	0.1	4,051	0.00%
2023/02/22	2	554.50	1	542.00	542.00	1	4,071	0.02%
2023/02/20	4	604.00	3	600.01	588.00	1	4,037	0.02%
2023/02/17	0	0.00	1	593.00	596.00	-1	4,000	-0.02%
2023/02/16	4	579.00	4	580.25	591.00	0	4,021	0.00%
2023/02/15	1.5	579.00	1	570.00	569.00	0.5	4,038	0.01%
2023/02/14	8	601.25	6	587.67	575.00	2	3,999	0.05%
2023/02/13	6	614.33	12	611.00	597.00	-6	3,938	-0.15%
2023/02/10	10	598.00	4	614.50	595.00	6	3,893	0.15%
2023/02/09	4	619.50	5	587.71	623.00	-1	3,814	-0.03%
2023/02/08	3	577.90	3	554.67	567.00	0	3,754	0.00%
2023/02/07	1	530.00	2	531.50	535.00	-1	3,681	-0.03%
2023/02/06	2	524.00	0	527.00	526.00	2	3,678	0.05%
2023/02/03	4	558.25	4	552.50	542.00	0	3,674	0.00%
2023/02/02	1	544.02	2	544.00	540.00	-1	3,603	-0.03%
2023/02/01	0	0.00	0	532.00	536.00	0	3,616	0.00%
2023/01/31	2	527.00	2	529.50	531.00	0	3,623	0.00%
2023/01/30	2	526.00	2	539.00	524.00	0	3,625	0.00%
2023/01/17	1	516.00	1	517.00	518.00	0	3,602	0.00%
2023/01/16	3	514.00	3	508.33	515.00	0	3,592	0.00%
2023/01/13	3	502.67	3	516.33	497.00	0	3,587	0.00%
2023/01/12	2	508.00	5	511.60	505.00	-3	3,558	-0.08%
2023/01/11	2	500.25	2	505.50	510.00	0	3,547	0.00%
2023/01/10	13	506.96	11	512.64	509.00	2	3,534	0.06%
2023/01/09	4	489.88	6	503.83	494.50	-2	3,455	-0.06%
2023/01/06	1	475.00	1	476.00	468.50	0	3,396	0.00%
2023/01/05	4	479.66	4	481.25	471.50	0	3,409	0.00%
2023/01/04	1	493.00	1	476.50	489.00	0	3,395	0.00%
2023/01/03	2	470.75	1	467.50	480.00	1	3,364	0.03%
2022/12/30	1	459.04	1	464.00	457.00	0	3,350	0.00%
2022/12/29	0	470.50	0	0.00	475.00	0	3,312	0.00%
2022/12/28	1	467.02	0	0.00	481.00	1	3,311	0.03%
2022/12/27	1	493.50	1	508.00	494.50	0	3,273	0.00%
2022/12/23	3	502.67	3	506.00	504.00	0	3,262	0.00%
2022/12/22	2	535.00	4.1	527.21	504.00	-2.1	3,268	-0.06%
2022/12/21	1	527.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	10	558.20	10	558.60	526.00	0	3,203	0.00%
2022/12/19	2	539.00	2	545.00	559.00	0	3,131	0.00%
2022/12/16	5	563.20	5	564.20	561.00	0	3,160	0.00%
2022/12/15	7	562.00	7.1	570.52	573.00	-0.1	3,122	0.00%
2022/12/14	8	559.88	7	540.86	561.00	1	3,032	0.03%
2022/12/13	4	513.00	6	517.50	510.00	-2	2,968	-0.07%
2022/12/12	5	501.60	5	499.00	499.50	0	2,924	0.00%
2022/12/09	6	504.83	5	506.40	506.00	1	2,893	0.03%
2022/12/08	1	496.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	3	513.12	3	494.00	488.00	0	2,864	0.00%
2022/12/06	4	523.00	5	523.80	526.00	-1	2,835	-0.04%
2022/12/05	5	517.20	5	531.60	511.00	0	2,832	0.00%
2022/12/02	2	515.00	1	519.00	518.00	1	2,838	0.04%
2022/12/01	1	519.67	3.1	505.86	500.00	-2.1	2,853	-0.07%
2022/11/30	1	512.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	1	501.04	1	512.01	505.00	0	2,860	0.00%
2022/11/28	8	513.50	8	512.00	506.00	0	2,871	0.00%
2022/11/25	6	517.35	6	529.50	519.00	0	2,865	0.00%
2022/11/24	2	488.25	2	508.00	520.00	0	2,791	0.00%
2022/11/23	1	489.85	0	0.00	473.50	1	2,700	0.04%
2022/11/22	2	480.98	3	481.00	483.50	-1	2,646	-0.04%
2022/11/21	7	484.57	7	478.00	482.00	0	2,555	0.00%
2022/11/18	4	453.50	2	447.75	460.00	2	2,469	0.08%
2022/11/17	0	0.00	1	424.00	421.50	-1	2,360	-0.04%
2022/11/16	2	418.00	3.1	418.99	421.00	-1.1	2,323	-0.05%
2022/11/15	1	417.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	3	418.67	2	418.26	419.50	1	2,249	0.04%
2022/11/11	4.2	410.71	6	415.17	425.50	-1.8	2,193	-0.08%
2022/11/09	0	0.00	0.1	384.00	386.50	-0.1	2,114	0.00%
2022/11/08	4	380.25	4	382.88	382.00	0	2,111	0.00%
2022/11/07	2	358.50	1	369.00	378.00	1	2,070	0.05%
2022/11/04	3	345.33	3	344.00	344.00	0	2,049	0.00%
2022/11/03	0	0.00	1	331.00	336.00	-1	2,009	-0.05%
2022/11/02	1	326.00	0	0.00	331.00	1	1,996	0.05%
2022/10/31	5	330.30	6	327.25	324.50	-1	1,962	-0.05%
2022/10/26	2	303.75	3	304.17	309.00	-1	1,842	-0.05%
2022/10/25	2	303.00	2	306.50	305.50	0	1,817	0.00%
2022/10/24	5	308.40	6	310.17	305.00	-1	1,798	-0.06%
2022/10/21	1	307.50	0	0.00	291.50	1	1,773	0.06%
2022/10/19	4	316.13	3	318.83	316.00	1	1,713	0.06%
2022/10/18	0	0.00	1	303.00	311.00	-1	1,682	-0.06%
2022/10/14	1	316.00	1	320.50	311.00	0	1,609	0.00%
2022/10/13	1	309.50	1.1	309.46	305.00	-0.1	1,579	-0.01%
2022/10/11	6	347.92	1	360.50	346.50	5	1,486	0.34%
2022/10/07	2	388.50	2	388.75	384.50	0	1,469	0.00%
2022/10/06	3	392.00	2	390.00	393.50	1	1,438	0.07%
2022/10/05	0	385.50	1	387.00	379.50	-1	1,404	-0.07%
2022/10/04	1	374.50	3	372.50	374.00	-2	1,359	-0.15%
2022/10/03	1	365.50	0	0.00	360.50	1	1,327	0.08%
2022/09/30	2	348.75	2	354.25	361.50	0	1,294	0.00%
2022/09/28	0	0.00	2.1	360.75	343.00	-2.1	1,192	-0.18%
2022/09/27	7	381.00	8	376.50	381.00	-1	1,156	-0.09%
2022/09/26	1	395.00	2	390.75	377.00	-1	1,124	-0.09%
2022/09/23	8	394.63	6	402.83	396.50	2	1,087	0.18%
2022/09/22	4	387.88	4	390.88	392.00	0	992	0.00%
2022/09/21	0	0.00	1	391.00	384.00	-1	959	-0.10%
2022/09/20	1	372.50	1	382.00	384.00	0	925	0.00%
2022/09/15	1	389.00	1	380.00	377.00	0	874	0.00%
2022/09/14	0	0.00	1.3	382.50	384.00	-1.3	851	-0.15%
2022/09/13	2	385.50	1	379.51	380.00	1	824	0.12%
2022/09/12	2	399.00	2	393.25	383.00	0	791	0.00%
2022/09/08	3	383.17	3	382.50	385.50	0	733	0.00%
2022/09/07	5	366.59	5	369.90	371.00	0	662	0.00%
2022/09/06	4	369.75	5	373.40	360.00	-1	593	-0.17%
2022/09/05	3	379.67	3.1	373.80	368.50	-0.1	567	-0.01%
2022/09/02	4	376.38	3	378.83	381.00	1	519	0.19%
2022/09/01	6	354.92	6	353.33	352.00	0	454	0.00%
2022/08/31	1	359.50	3	362.17	364.00	-2	401	-0.50%
2022/08/30	1	330.50	0	0.00	331.00	1	369	0.27%
2022/08/29	0	0.00	0.1	326.00	324.00	-0.1	369	-0.04%
2022/08/26	1	332.00	1	338.00	331.00	0	366	0.00%
2022/08/25	1	332.00	1	338.00	339.50	0	361	0.00%
2022/08/23	0	0.00	1	328.50	325.50	-1	358	-0.28%
2022/08/22	1	329.00	0	0.00	329.00	1	356	0.28%
2022/08/16	1	339.00	0	0.00	331.00	1	338	0.30%
2022/08/15	2.3	338.69	2	339.75	343.00	0.3	324	0.09%
2022/08/12	1	302.00	2	299.00	317.50	-1	285	-0.35%
2022/08/11	3	285.50	3	283.50	289.00	0	262	0.00%
2022/08/10	1	270.00	0	0.00	271.50	1	239	0.42%
2022/07/15	0	0.00	0.3	250.00	259.50	-0.3	188	-0.15%
2022/07/14	0	0.00	0.1	248.35	246.50	-0.1	185	-0.05%
2022/07/13	0.4	244.00	0	0.00	242.00	0.4	183	0.21%
2022/06/21	0	0.00	1	251.50	253.50	-1	152	-0.65%
2022/06/07	3	306.50	3	308.83	305.50	0	151	0.00%
2022/06/06	3	308.00	3	298.33	309.00	0	146	0.00%
2022/05/20	0	0.00	1	295.00	307.00	-1	139	-0.72%
2022/05/19	3	299.00	2	298.75	297.00	1	133	0.75%
2022/05/12	0	280.00	0	0.00	274.00	0	133	0.03%
2022/04/29	0	0.00	1	270.50	271.00	-1	159	-0.63%
2022/04/27	1	254.00	0	0.00	263.00	1	162	0.62%
2022/04/25	0.1	280.00	0	0.00	266.50	0.1	162	0.03%
2022/04/15	0.1	310.00	0	0.00	305.00	0.1	172	0.04%
2022/04/13	0.1	310.00	0	0.00	309.00	0.1	180	0.06%
2022/04/12	0	310.00	0	0.00	307.00	0	180	0.01%
2022/04/08	0.1	329.32	0	0.00	329.00	0.1	192	0.06%
2022/03/30	0	345.00	1	349.00	346.50	-1	208	-0.46%
2022/03/08	0.1	334.50	0	0.00	328.50	0.1	270	0.02%
2022/03/07	0.1	338.70	0	0.00	336.00	0.1	273	0.05%
2022/02/14	0	0.00	1	362.50	361.00	-1	682	-0.15%
2022/02/11	1	378.00	1	384.50	376.50	0	684	0.00%
2022/02/10	1	379.00	0	0.00	376.00	1	688	0.15%
2022/02/09	0	0.00	1	355.00	360.00	-1	682	-0.15%
2022/02/08	1	340.00	1	347.00	358.00	0	705	0.00%
2022/02/07	1	340.00	0	0.00	339.00	1	705	0.14%
2022/01/06	1	377.00	0	0.00	380.50	1	953	0.10%
2022/01/04	1	391.00	0	0.00	383.50	1	970	0.10%
2021/12/30	0	0.00	1	397.50	397.50	-1	1,009	-0.10%
2021/12/24	1	392.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	0	395.00	395.00	0	1,060	0.00%
2021/12/21	2	394.75	3	395.67	391.50	-1	1,072	-0.09%
2021/12/15	1	382.00	0	0.00	385.00	1	1,112	0.09%
2021/12/14	0	385.50	0	0.00	374.00	0	1,126	0.00%
2021/12/09	0	0.00	0.1	391.50	388.00	-0.1	1,214	-0.01%
2021/12/08	1	396.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	402.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	2	406.50	2	406.50	403.00	0	1,309	0.00%
2021/12/02	1	400.00	1	395.00	391.00	0	1,423	0.00%
2021/11/30	1	395.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	2	387.00	2	382.50	390.50	0	1,536	0.00%
2021/11/26	1	386.50	1.1	384.36	384.00	-0.1	1,529	-0.01%
2021/11/25	1	401.00	1	398.00	392.00	0	1,517	0.00%
2021/11/24	0	419.00	1	414.00	415.50	-1	1,488	-0.07%
2021/11/23	0	0.00	0.2	435.00	432.00	-0.2	1,473	-0.01%
2021/11/22	1	468.00	1	454.00	458.50	0	1,468	0.00%
2021/11/19	3.1	450.32	3	454.00	454.00	0.1	1,447	0.01%
2021/11/18	3	444.50	2	439.00	452.50	1	1,370	0.07%
2021/11/15	0.2	418.50	1	409.00	410.00	-0.9	1,273	-0.07%
2021/11/12	0	0.00	2	406.50	416.00	-2	1,252	-0.16%
2021/11/11	1	400.00	1	407.50	394.50	0	1,208	0.00%
2021/11/09	1	390.00	0	0.00	391.00	1	1,186	0.08%
2021/11/05	0	0.00	1	403.50	389.50	-1	1,179	-0.08%
2021/11/03	1	377.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	402.00	0.1	395.00	389.50	0.9	1,173	0.08%
2021/10/29	0	0.00	1	402.00	397.00	-1	1,146	-0.09%
2021/10/28	3	406.33	3	404.33	405.50	0	1,127	0.00%
2021/10/26	1	396.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1.2	391.17	0	0.00	392.00	1.2	1,073	0.11%
2021/10/22	0	0.00	1	396.37	393.00	-1	1,085	-0.09%
2021/10/21	3	379.17	3	374.17	374.00	0	1,091	0.00%
2021/10/18	1	363.50	0	0.00	357.00	1	1,071	0.09%
2021/10/15	0	0.00	1	374.00	363.00	-1	1,070	-0.09%
2021/10/13	1	360.06	0	0.00	355.50	1	1,065	0.10%
2021/10/12	0	0.00	3	379.00	377.00	-3	1,061	-0.28%
2021/10/07	1	386.50	2	397.75	396.50	-1	1,054	-0.09%
2021/10/01	1	375.00	0	0.00	374.50	1	1,056	0.09%
2021/09/24	1	398.00	1	397.00	396.50	0	1,104	0.00%
2021/09/17	0	0.00	0	403.00	406.00	0	1,085	0.00%
2021/09/14	0	0.00	1.1	423.18	410.50	-1.1	1,094	-0.10%
2021/09/10	0	0.00	1	405.00	408.50	-1	1,079	-0.09%
2021/09/08	8	394.50	10	381.60	374.00	-2	1,043	-0.19%
2021/09/07	3	396.49	3	395.67	395.50	0	1,018	0.00%
2021/09/06	2	389.77	2	397.25	400.50	0	1,016	0.00%
2021/09/02	2	361.50	2	377.00	369.50	0	1,027	0.00%
2021/09/01	0	0.00	1	345.00	345.50	-1	990	-0.10%
2021/08/27	1	346.50	0	0.00	333.50	1	1,010	0.10%
2021/08/25	0	0.00	0.4	334.00	334.00	-0.4	1,043	-0.04%
2021/08/24	1.2	321.00	0	0.00	319.50	1.2	1,040	0.12%
2021/08/16	0.2	335.90	0	0.00	330.00	0.2	1,056	0.02%
2021/08/09	1	342.00	1	351.00	338.50	0	1,082	0.00%
2021/08/06	1	375.00	0	0.00	369.50	1	1,080	0.09%
2021/07/28	1	405.50	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	3.7	428.14	443.00	-3.7	1,111	-0.33%
2021/07/26	0	0.00	0.1	407.00	403.00	-0.1	1,094	-0.01%
2021/07/23	1.1	399.18	0	0.00	395.50	1.1	1,114	0.10%
2021/07/22	0	0.00	0	409.00	406.00	0	1,122	0.00%
2021/07/21	2	389.75	2	392.50	391.00	0	1,121	0.00%
2021/07/20	2	400.99	1	392.50	390.00	1	1,122	0.09%
2021/07/15	0	0.00	2	403.50	410.00	-2	1,122	-0.18%
2021/07/13	2.1	412.48	0	0.00	402.50	2.1	1,127	0.19%
2021/07/12	0	0.00	1	412.50	417.00	-1	1,122	-0.09%
2021/07/09	1	405.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1.1	405.00	1	409.50	408.50	0.1	1,147	0.01%
2021/07/07	0	0.00	1	422.50	411.00	-1	1,223	-0.08%
2021/07/06	1	414.47	0	0.00	400.00	1	1,285	0.08%
2021/07/05	0	417.50	0	0.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	3	415.01	422.00	-3	1,339	-0.22%
2021/07/01	1	386.00	0	0.00	384.00	1	1,319	0.08%
2021/06/30	1	397.50	1	396.00	397.00	0	1,321	0.00%
2021/06/29	1.1	397.42	1	397.00	398.00	0.1	1,319	0.00%
2021/06/25	1.1	413.05	0	0.00	412.00	1.1	1,302	0.08%
2021/06/24	2	420.50	0	0.00	415.50	2	1,294	0.15%
2021/06/23	2	436.75	5	433.90	421.50	-3	1,282	-0.23%
2021/06/21	2	424.00	3	423.34	405.50	-1	1,212	-0.08%
2021/06/18	0.1	424.00	0	0.00	418.00	0.1	1,189	0.01%
2021/06/17	2.1	425.98	2	432.50	420.00	0.1	1,177	0.01%
2021/06/16	2	414.50	0	0.00	409.00	2	1,140	0.18%
2021/06/15	4	420.37	3	420.50	425.00	1	1,115	0.09%
2021/06/11	3	392.33	13	385.27	396.50	-10	1,048	-0.95%
2021/06/10	3	354.33	2	355.25	360.50	1	981	0.10%
2021/06/08	0	0.00	1	328.50	327.00	-1	949	-0.11%
2021/06/07	5	333.90	2	338.75	325.00	3	945	0.32%
2021/06/04	4	353.75	0	0.00	346.00	4	931	0.43%
2021/06/03	2	362.00	2	370.25	362.00	0	923	0.00%
2021/06/02	1	368.50	1	370.00	370.00	0	899	0.00%
2021/06/01	2	339.25	0	0.00	336.50	2	870	0.23%
2021/05/25	1	350.00	0	0.00	347.00	1	870	0.11%
2021/05/10	0	0.00	1	353.50	345.00	-1	789	-0.13%
2021/05/07	1	358.50	1	349.00	371.00	0	785	0.00%
2021/05/06	0	0.00	2	348.00	347.00	-2	781	-0.26%
2021/05/05	1	340.00	0	0.00	333.00	1	776	0.13%
2021/05/04	1	350.00	0	0.00	358.00	1	783	0.13%
2021/05/03	1	393.00	0	0.00	376.00	1	793	0.13%
2021/04/29	0.1	430.00	0	0.00	417.50	0.1	826	0.01%
2021/04/26	0.1	425.00	0	0.00	417.00	0.1	820	0.01%
2021/04/21	0.1	417.50	0	0.00	403.00	0.1	813	0.01%
2021/04/20	1	414.00	1	387.00	418.50	0	815	0.00%
2021/04/19	1.1	413.79	0	0.00	405.00	1.1	806	0.13%
2021/04/16	0	0.00	3	454.00	450.00	-3	812	-0.37%
2021/04/15	1	425.00	0	0.00	463.50	1	823	0.12%
2021/04/14	1	440.50	1.2	441.25	458.00	-0.2	827	-0.02%
2021/04/13	4.1	500.90	1	486.00	489.00	3.1	807	0.38%
2021/04/12	2.2	495.77	6	497.75	499.00	-3.8	711	-0.53%
2021/04/09	5	457.50	8	458.45	470.00	-3	635	-0.48%
2021/04/08	0	0.00	1.1	436.50	436.50	-1.1	565	-0.19%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/26	0	0.00	3	318.17	320.00	-3	513	-0.58%
2021/03/23	2	311.75	0	0.00	310.00	2	514	0.39%
2021/03/08	1	313.50	0	0.00	310.00	1	573	0.17%
2021/03/05	1	315.50	1	311.00	310.00	0	583	0.00%
2021/03/02	1	323.50	0	0.00	317.50	1	583	0.17%
2021/02/25	0.1	342.00	2	339.00	340.00	-1.9	607	-0.32%
2021/02/24	0.1	338.00	0	0.00	335.00	0.1	620	0.01%
2021/02/05	0	0.00	6	342.92	331.00	-6	685	-0.87%
2021/02/04	0	0.00	1	348.00	343.00	-1	679	-0.15%
2021/02/03	5	347.10	0	0.00	342.00	5	675	0.74%
2021/02/01	1	330.00	0	0.00	336.50	1	675	0.15%
2021/01/29	3	345.17	0	0.00	335.00	3	682	0.44%
2021/01/28	2	352.00	3	349.17	346.50	-1	679	-0.15%
2021/01/27	0	0.00	1	360.50	358.50	-1	673	-0.15%
2021/01/26	2	362.50	0	0.00	360.50	2	665	0.30%
2021/01/25	2	393.00	1	373.50	375.00	1	652	0.15%
2021/01/22	3	367.50	1.1	385.28	387.50	1.9	625	0.30%
2021/01/21	2	351.00	1.1	370.82	367.50	0.9	574	0.16%
2021/01/20	3.1	351.48	1	348.00	345.50	2.1	553	0.38%
2021/01/15	0.1	350.50	0	0.00	349.00	0.1	538	0.02%
2021/01/14	1	347.33	0	0.00	347.00	1	534	0.19%
2021/01/13	2	354.00	3	348.33	350.00	-1	533	-0.19%
2021/01/12	3	344.87	0	0.00	339.50	3	524	0.58%
2021/01/11	1	346.00	0	0.00	346.50	1	517	0.19%
2021/01/08	0	0.00	0.1	364.00	354.00	-0.1	504	-0.02%
2021/01/06	1	358.50	2.1	353.60	347.00	-1.1	470	-0.23%
2020/12/29	0.1	333.50	0	0.00	335.50	0.1	463	0.02%
2020/12/23	0.1	331.00	0	0.00	331.00	0.1	465	0.01%
2020/12/22	0.1	330.00	0	0.00	327.50	0.1	471	0.01%
2020/12/17	1	337.50	1	343.00	335.50	0	472	0.00%
2020/12/15	1	341.00	0	0.00	340.00	1	472	0.21%
2020/12/14	1	369.00	1	353.00	353.50	0	474	0.00%
2020/12/11	2	355.75	2	362.00	364.00	0	483	0.00%
2020/12/10	0	0.00	1	353.50	352.00	-1	465	-0.21%
2020/12/09	1	350.50	0	0.00	351.00	1	465	0.21%
2020/11/30	0	0.00	2	350.00	347.50	-2	450	-0.44%
2020/11/27	0	0.00	2	341.50	346.50	-2	464	-0.43%
2020/11/25	0	0.00	4	338.25	334.00	-4	463	-0.86%
2020/11/24	1	363.00	15	350.00	350.00	-14	453	-3.08%
2020/11/23	11	354.36	2	354.50	354.00	9	438	2.05%
2020/11/20	8	355.31	5	357.40	345.00	3	421	0.71%
2020/11/19	3	335.67	0	0.00	342.50	3	373	0.80%
2020/11/02	2	296.50	2	298.50	298.00	0	403	0.00%
2020/10/22	2	317.75	0	0.00	315.00	2	463	0.43%
2020/10/12	0	0.00	6	308.50	300.50	-6	578	-1.04%
2020/10/06	2	316.00	0	0.00	315.50	2	627	0.32%
2020/09/30	0	0.00	2	305.00	306.00	-2	686	-0.29%
2020/09/17	0	0.00	3	324.00	319.50	-3	981	-0.31%
2020/09/16	1	326.00	0	0.00	324.50	1	1,034	0.10%
2020/09/15	2	308.00	2	311.00	307.50	0	1,051	0.00%
2020/09/09	1	291.50	0	0.00	297.00	1	1,065	0.09%
2020/09/07	1	297.00	1	299.00	298.50	0	1,083	0.00%
2020/09/03	1	322.00	0	0.00	318.50	1	1,130	0.09%
2020/08/24	4	301.25	0	0.00	302.00	4	1,185	0.34%
2020/08/21	2	299.00	0	0.00	298.50	2	1,203	0.17%
2020/08/20	0	0.00	1	293.00	285.00	-1	1,234	-0.08%
2020/08/12	3	323.17	0	0.00	317.00	3	1,280	0.23%
2020/08/10	0	0.00	1	333.50	331.50	-1	1,268	-0.08%
2020/08/07	1	356.00	0	0.00	340.50	1	1,262	0.08%
2020/08/06	1	345.50	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	348.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	1	341.50	351.50	-1	1,238	-0.08%
2020/07/28	1	334.50	0	0.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	1	354.00	351.50	-1	1,200	-0.08%
2020/07/24	1	343.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	1	352.50	357.00	-1	1,181	-0.08%
2020/07/22	1	354.00	1	350.00	351.50	0	1,171	0.00%
2020/07/21	2	352.25	5	351.90	351.50	-3	1,151	-0.26%
2020/07/20	2	327.00	0	0.00	335.50	2	1,128	0.18%
2020/07/17	3	332.33	1	330.00	332.00	2	1,118	0.18%
2020/07/16	0	0.00	2	350.25	345.00	-2	1,107	-0.18%
2020/07/15	3	379.33	6	374.33	351.50	-3	1,095	-0.27%
2020/07/14	1	383.00	0	0.00	379.00	1	1,089	0.09%
2020/07/10	0	0.00	3	386.50	376.50	-3	1,061	-0.28%
2020/07/08	2	386.75	1	401.50	392.50	1	1,004	0.10%
2020/07/06	1	373.50	1	378.00	373.50	0	929	0.00%
2020/07/03	2	390.50	2	383.50	376.00	0	911	0.00%
2020/07/02	0	0.00	1	378.00	378.00	-1	894	-0.11%
2020/07/01	2	386.25	1	371.00	372.00	1	884	0.11%
2020/06/30	0	0.00	1	377.00	366.00	-1	855	-0.12%
2020/06/29	6	386.42	3	377.67	370.00	3	819	0.37%
2020/06/24	2	403.00	0	0.00	396.00	2	782	0.26%
2020/06/23	7	365.21	9	370.28	372.00	-2	732	-0.27%
2020/06/22	2	338.50	3	345.33	354.50	-1	677	-0.15%
2020/06/16	4	314.13	0	0.00	316.00	4	639	0.63%
2020/06/11	1	335.00	0	0.00	329.50	1	635	0.16%
2020/06/10	0	0.00	1	326.00	326.50	-1	614	-0.16%
2020/06/09	0	0.00	1	321.00	319.50	-1	593	-0.17%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	318.00	3	324.17	317.00	-2	585	-0.34%
2020/06/02	0	0.00	4	317.00	313.50	-4	564	-0.71%
2020/06/01	1	324.00	1	320.00	317.50	0	554	0.00%
2020/05/28	1	315.00	1	306.00	303.00	0	519	0.00%
2020/05/27	1	313.00	0	0.00	315.00	1	501	0.20%
2020/05/21	0	0.00	1	285.50	285.00	-1	432	-0.23%
2020/05/20	0	0.00	1	294.00	287.00	-1	428	-0.23%
2020/05/19	1	288.50	0	0.00	290.00	1	407	0.25%
2020/05/15	1	264.00	0	0.00	261.00	1	381	0.26%
2020/05/14	0	0.00	1	263.50	261.50	-1	381	-0.26%
2020/05/13	1	260.00	0	0.00	262.00	1	384	0.26%
2020/05/11	0	0.00	3	270.17	266.00	-3	384	-0.78%
2020/05/04	1	274.00	0	0.00	273.00	1	384	0.26%
2020/04/30	3	270.33	1	273.50	273.50	2	383	0.52%
2020/04/22	0	0.00	1	246.00	251.00	-1	399	-0.25%
2020/04/17	1	255.50	1	258.50	263.00	0	400	0.00%
2020/04/09	0	0.00	1	235.00	232.50	-1	386	-0.26%
2020/04/08	0	0.00	1	235.50	240.00	-1	383	-0.26%
2020/04/07	2	231.50	0	0.00	232.00	2	374	0.53%
2020/03/31	4	218.50	0	0.00	218.00	4	374	1.07%
2020/03/20	0	0.00	1	198.50	196.00	-1	366	-0.27%
2020/03/19	2	192.00	3	184.33	180.50	-1	359	-0.28%
2020/03/18	3	199.00	0	0.00	195.00	3	355	0.84%
2020/03/17	0	0.00	1	195.50	192.00	-1	352	-0.28%
2020/03/16	0	0.00	1	230.50	208.00	-1	343	-0.29%
2020/03/13	1	226.00	1	231.00	231.00	0	335	0.00%
2020/03/12	0	0.00	1	252.00	251.00	-1	334	-0.30%
2020/03/10	1	280.00	0	0.00	288.00	1	338	0.30%
2020/03/02	0	0.00	1	295.50	298.00	-1	365	-0.27%
2020/02/27	1	309.00	1	304.00	302.00	0	363	0.00%
2020/02/25	1	308.50	0	0.00	310.00	1	360	0.28%
2020/02/18	1	314.50	0	0.00	310.50	1	377	0.26%
2020/02/03	0	0.00	1	295.00	296.00	-1	433	-0.23%
2020/01/31	1	308.50	0	0.00	306.00	1	451	0.22%
2020/01/17	0	0.00	1	343.00	340.00	-1	515	-0.19%
2020/01/15	1	335.00	0	0.00	331.50	1	512	0.20%
2020/01/06	1	325.00	0	0.00	327.00	1	562	0.18%
2020/01/02	1	339.00	1	334.00	336.00	0	617	0.00%
2019/12/27	1	337.00	0	0.00	338.50	1	700	0.14%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/13	1	337.00	3	331.83	328.00	-2	740	-0.27%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/12/09	1	340.00	0	0.00	337.50	1	728	0.14%
2019/11/28	0	0.00	1	371.50	372.00	-1	675	-0.15%
2019/11/20	1	375.50	0	0.00	367.00	1	702	0.14%
2019/11/15	0	0.00	1	367.50	366.00	-1	706	-0.14%
2019/11/14	0	0.00	0.5	363.00	363.00	-0.5	707	-0.07%
2019/11/13	1	364.00	0	0.00	361.00	1	704	0.14%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/11	0	0.00	1	346.00	348.00	-1	698	-0.14%
2019/11/01	1	384.50	0	0.00	387.00	1	667	0.15%
2019/10/30	1	404.50	1	404.50	396.00	0	648	0.00%
2019/10/29	1	402.00	0	0.00	404.00	1	626	0.16%
2019/10/28	1	393.50	1	396.00	388.00	0	604	0.00%
2019/10/25	3	389.17	5	390.50	391.00	-2	592	-0.34%
2019/10/24	2	373.50	0	0.00	371.00	2	555	0.36%
2019/10/22	0	0.00	1	378.50	375.50	-1	556	-0.18%
2019/10/18	1	380.00	2	382.00	380.00	-1	558	-0.18%
2019/10/17	1	387.00	1	382.00	385.00	0	559	0.00%
2019/10/16	4	377.13	3	374.17	375.00	1	548	0.18%
2019/10/15	0	0.00	1	366.50	367.00	-1	533	-0.19%
2019/10/14	1	385.50	2	382.50	380.00	-1	522	-0.19%
2019/10/09	2	384.75	5	388.20	379.00	-3	510	-0.59%
2019/10/08	3	381.67	1	384.00	385.00	2	486	0.41%
2019/10/07	1	376.00	2	369.50	370.50	-1	451	-0.22%
2019/10/04	2	367.25	3	370.67	370.00	-1	431	-0.23%
2019/10/03	5	361.40	2	356.25	353.00	3	392	0.76%
2019/10/02	0	0.00	1	339.00	350.00	-1	361	-0.28%
2019/09/27	1	326.50	1	331.50	327.00	0	322	0.00%
2019/09/26	5	329.70	4	334.00	330.50	1	310	0.32%
2019/09/25	0	0.00	1	321.50	314.00	-1	293	-0.34%
2019/09/24	1	320.00	0	0.00	322.00	1	298	0.33%
2019/09/16	1	311.00	0	0.00	312.00	1	311	0.32%
2019/08/20	0	0.00	1	323.50	326.50	-1	291	-0.34%
2019/08/05	1	314.00	0	0.00	305.00	1	277	0.36%
2019/07/29	1	328.50	0	0.00	327.00	1	282	0.35%
2019/07/26	1	337.00	0	0.00	333.50	1	280	0.36%
2019/07/25	1	337.00	1	342.00	338.00	0	278	0.00%
2019/07/23	0	0.00	0	328.00	329.50	0	274	0.00%
2019/07/22	1	326.50	1	326.00	335.50	0	276	0.00%
2019/07/19	1	323.00	3	322.33	324.00	-2	269	-0.74%
2019/07/16	0	0.00	1	307.00	308.00	-1	273	-0.37%
2019/07/15	2	303.00	1	302.00	302.00	1	281	0.36%
2019/07/12	1	300.00	1	300.50	299.50	0	303	0.00%
2019/07/05	1	292.50	0	0.00	292.50	1	330	0.30%
2019/07/03	0	0.00	1	295.50	292.00	-1	343	-0.29%
2019/07/02	1	303.00	0	0.00	298.50	1	342	0.29%
2019/06/20	0	0.00	1	293.00	293.00	-1	338	-0.30%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/12	2	283.50	2	288.50	284.00	0	347	0.00%
2019/05/24	1	295.00	1	290.50	287.00	0	370	0.00%
2019/05/07	5	313.50	4	315.00	316.00	1	464	0.22%
2019/05/06	1	321.00	0	0.00	306.50	1	470	0.21%
2019/05/03	0	0.00	1	337.00	338.00	-1	485	-0.21%
2019/04/24	1	349.50	1	338.60	341.50	0	502	-0.01%
2019/04/23	1	353.00	3	353.33	355.00	-2	494	-0.40%
2019/04/22	1	351.00	1	350.00	350.00	0	487	0.00%
2019/04/19	1	343.50	1.1	348.00	348.00	-0.1	485	-0.01%
2019/04/18	0	0.00	0.1	342.00	345.00	-0.1	475	-0.01%
2019/04/17	0	324.00	0	0.00	324.50	0	456	0.01%
2019/04/15	0	316.50	0	0.00	316.50	0	443	0.01%
2019/04/12	0	317.00	2	316.50	317.00	-2	440	-0.45%
2019/04/11	3	315.33	0	0.00	315.50	3	434	0.69%
2019/04/10	2	315.00	0	0.00	310.00	2	426	0.47%
2019/04/02	0	0.00	1	299.00	296.50	-1	407	-0.25%
2019/03/25	1	288.50	2	284.75	284.50	-1	398	-0.25%
2019/03/22	0	0.00	1	291.00	295.50	-1	394	-0.25%
2019/03/19	2	289.50	0	0.00	287.00	2	383	0.52%
2019/03/12	0	0.00	4	285.25	285.00	-4	358	-1.11%
2019/03/11	4	288.50	1	288.00	289.00	3	355	0.84%
2019/03/08	1	283.00	0	0.00	283.00	1	352	0.28%
2019/02/20	0.1	325.00	0	0.00	325.00	0.1	298	0.02%
2019/02/15	0	0.00	1	317.00	318.50	-1	275	-0.36%
2019/02/14	0	0.00	2	324.00	318.00	-2	264	-0.76%
2019/02/12	3	312.33	0	0.00	315.00	3	235	1.27%
2019/01/29	0	0.00	1	281.50	290.00	-1	178	-0.56%
2019/01/28	1	299.00	0	0.00	285.00	1	167	0.60%
2019/01/24	1	281.50	0	0.00	300.50	1	146	0.68%