華安 (6657)-元大-板橋券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	50.50	50.90	-2	50	-3.98%
2024/11/06	2	50.00	0	0.00	50.20	2	46	4.32%
2024/10/25	1	52.20	0	0.00	51.60	1	53	1.87%
2024/10/17	1	52.80	0	0.00	52.70	1	57	1.74%
2024/10/01	1	54.20	0	0.00	55.10	1	72	1.39%
2024/09/26	1	52.00	0	0.00	52.50	1	68	1.47%
2024/09/20	2	51.00	0	0.00	52.00	2	73	2.72%
2024/09/18	10	51.10	0	0.00	51.50	10	76	13.05%
2024/09/16	19	51.00	0	0.00	50.80	19	90	21.05%
2024/08/29	0	0.00	12	51.72	52.50	-12	116	-10.31%
2024/08/23	2	51.00	2	52.10	52.10	0	118	0.00%
2024/08/22	2	51.00	0	0.00	51.20	2	119	1.67%
2024/08/20	1	52.30	0	0.00	51.30	1	123	0.81%
2024/08/16	6	52.37	0	0.00	52.10	6	125	4.77%
2024/08/15	1	52.10	0	0.00	52.70	1	125	0.80%
2024/08/14	1	51.80	2	52.00	52.20	-1	125	-0.79%
2024/08/13	2	52.30	0	0.00	52.20	2	127	1.57%
2024/08/12	3	51.90	0	0.00	52.60	3	128	2.33%
2024/07/16	0	0.00	2	56.00	55.60	-2	127	-1.57%
2024/07/01	0	0.00	1	57.30	57.30	-1	163	-0.61%
2024/06/21	0.1	57.10	0	0.00	57.10	0.1	183	0.05%
2024/06/18	0	0.00	1	51.60	52.00	-1	160	-0.62%
2024/06/04	0	0.00	8	51.70	51.70	-8	163	-4.89%
2024/05/24	1	53.70	0	0.00	53.70	1	176	0.57%
2024/05/15	1	54.10	0	0.00	54.00	1	186	0.54%
2024/05/06	0	0.00	2	54.30	54.90	-2	198	-1.01%
2024/05/03	1	55.80	0.4	55.10	55.20	0.6	199	0.30%
2024/04/26	1	55.80	0	0.00	54.80	1	203	0.49%
2024/04/25	0	0.00	1	54.50	54.40	-1	203	-0.49%
2024/04/24	1	55.30	0	0.00	54.90	1	203	0.49%
2024/04/15	1	56.20	0	0.00	57.30	1	200	0.50%
2024/04/12	16	59.63	0	0.00	58.40	16	198	8.06%
2024/04/02	1	58.40	1	59.50	58.70	0	168	0.00%
2024/03/29	1	58.50	0	0.00	58.80	1	168	0.60%
2024/03/20	1	54.50	0	0.00	55.00	1	142	0.70%
2024/03/19	0.4	55.50	0	0.00	54.60	0.4	142	0.28%
2024/03/15	1	55.50	0	0.00	55.20	1	140	0.71%
2024/03/14	0	0.00	1	57.40	57.40	-1	137	-0.73%
2024/03/08	1	58.50	0	0.00	58.90	1	139	0.71%
2024/03/07	1	58.50	1	59.50	60.30	0	139	0.00%
2024/03/06	1	59.50	0	0.00	59.00	1	134	0.75%
2024/02/23	1	60.20	0	0.00	60.10	1	128	0.78%
2024/02/21	1	60.90	1	60.30	60.30	0	129	0.00%
2024/02/20	4	61.10	0	0.00	61.00	4	128	3.12%
2024/01/29	3	61.57	0	0.00	61.40	3	141	2.13%
2024/01/26	1	62.20	0	0.00	62.40	1	141	0.71%
2024/01/25	1	62.10	0	0.00	61.70	1	144	0.69%
2024/01/24	6	61.50	0	0.00	61.30	6	148	4.05%
2024/01/22	1	62.30	1	62.10	62.20	0	188	0.00%
2024/01/09	1	61.00	0	0.00	61.30	1	189	0.53%
2024/01/08	13	62.00	0	0.00	62.40	13	187	6.93%
2024/01/05	2	61.00	0	0.00	61.20	2	184	1.09%
2024/01/02	0	0.00	2	61.70	61.80	-2	192	-1.04%
2023/12/28	2	60.60	0	0.00	60.30	2	193	1.03%
2023/12/21	0	0.00	0	61.90	61.60	0	192	-0.02%
2023/12/20	0	0.00	0.1	61.90	61.90	-0.1	193	-0.03%
2023/12/14	0	0.00	2	62.30	62.30	-2	194	-1.03%
2023/12/07	0	0.00	3	61.90	61.90	-3	203	-1.47%
2023/11/30	0	0.00	4	66.08	66.20	-4	200	-2.00%
2023/11/27	0	0.00	3	67.63	66.70	-3	207	-1.45%
2023/11/15	1	67.00	0	0.00	67.20	1	210	0.48%
2023/11/14	0.2	67.80	0	0.00	67.80	0.2	210	0.08%
2023/11/10	1	68.80	1	70.00	68.80	0	209	0.00%
2023/11/09	0.1	69.84	0	0.00	68.70	0.1	212	0.04%
2023/11/07	0	69.00	0	0.00	68.50	0	217	0.00%
2023/11/06	0	68.00	0	0.00	69.00	0	232	0.00%
2023/11/03	0	0.00	2	66.85	66.80	-2	229	-0.87%
2023/11/02	0	0.00	3	67.77	66.80	-3	233	-1.29%
2023/10/30	1	66.00	0.2	71.20	71.20	0.8	250	0.33%
2023/10/25	0	0.00	1	62.40	62.20	-1	288	-0.35%
2023/10/06	0	0.00	1	64.00	63.40	-1	720	-0.14%
2023/10/04	1	58.50	0	0.00	59.00	1	728	0.14%
2023/09/22	0	59.90	0	0.00	60.40	0	855	0.01%
2023/09/14	0	61.87	0	0.00	63.00	0	1,038	0.00%
2023/09/12	0	0.00	0.4	60.20	60.00	-0.4	1,064	-0.04%
2023/09/07	0	63.00	0.1	63.00	62.30	-0.1	1,099	-0.01%
2023/09/06	0	0.00	0.5	62.84	62.30	-0.5	1,109	-0.05%
2023/08/29	0	0.00	1	60.40	60.00	-1	1,135	-0.09%
2023/08/24	0	0.00	0.3	63.00	62.50	-0.3	1,159	-0.02%
2023/08/23	0.1	62.00	0	0.00	62.30	0.1	1,172	0.01%
2023/08/18	1	66.00	0	0.00	64.40	1	1,179	0.09%
2023/08/16	1	66.70	0	0.00	66.80	1	1,183	0.08%
2023/08/14	0	0.00	0.3	62.10	61.80	-0.3	1,182	-0.02%
2023/08/10	0.1	67.54	0	0.00	66.40	0.1	1,177	0.01%
2023/08/01	0.1	79.18	0	0.00	79.50	0.1	1,164	0.01%
2023/07/31	1	81.91	2	82.75	81.60	-1	1,157	-0.08%
2023/07/28	3	84.10	10	84.22	86.10	-7	1,136	-0.62%
2023/07/27	8.6	83.02	1	83.60	83.40	7.6	1,107	0.69%
2023/07/26	3	92.24	6	87.07	89.90	-3	1,062	-0.28%
2023/07/25	11	95.16	0	0.00	95.50	11	997	1.10%
2023/07/24	1	92.00	4	90.98	94.90	-3	954	-0.31%
2023/07/21	5	86.78	4	86.00	86.30	1	897	0.11%
2023/07/20	0	0.00	2	89.30	91.70	-2	863	-0.23%
2023/07/18	0	0.00	6	77.00	76.20	-6	752	-0.80%
2023/07/17	5	76.20	22	78.45	80.10	-17	733	-2.32%
2023/07/13	1	71.20	2	72.10	71.40	-1	690	-0.14%
2023/07/12	6	73.10	5	71.20	71.30	1	682	0.15%
2023/07/10	5	76.20	5	75.00	74.50	0	670	0.00%
2023/07/07	3	76.30	3	76.50	76.50	0	665	0.00%
2023/07/04	9	75.49	2	76.10	74.20	7	616	1.13%
2023/07/03	1	78.50	1	78.80	78.50	0	599	0.00%
2023/06/30	8	77.58	4	77.90	78.00	4	588	0.68%
2023/06/29	6	77.68	1	79.80	80.90	5	562	0.89%
2023/06/27	7	67.63	3	70.20	70.20	4	459	0.87%
2023/06/26	4	64.18	0	0.00	63.90	4	421	0.95%
2023/06/21	6	61.40	0	0.00	62.10	6	403	1.49%
2023/06/19	0	0.00	1	57.00	57.40	-1	375	-0.27%
2023/06/14	1	61.80	0.2	61.61	60.70	0.8	351	0.23%
2023/06/13	0	0.00	1	64.50	65.50	-1	328	-0.31%
2023/06/12	3	62.97	1	62.70	60.70	2	319	0.63%