騰輝電子-KY (6672)-元大-板橋券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.30	69.50	-1	154	-0.65%
2024/11/20	1	69.60	0	0.00	69.40	1	154	0.65%
2024/11/19	0	0.00	1	70.40	69.80	-1	154	-0.65%
2024/11/18	0	0.00	0	70.10	70.00	0	155	0.00%
2024/11/13	1	69.30	0	0.00	69.20	1	151	0.66%
2024/11/07	0	0.00	0	73.80	73.70	0	152	0.00%
2024/11/05	0	0.00	0	71.30	70.90	0	150	0.00%
2024/10/28	0	71.20	0	0.00	71.30	0	160	0.00%
2024/10/24	0	0.00	0	71.50	71.40	0	165	0.00%
2024/10/09	1	70.10	0	0.00	69.30	1	186	0.54%
2024/10/04	0	0.00	1	71.20	71.10	-1	206	-0.48%
2024/10/01	0	0.00	0	71.70	70.10	0	212	0.00%
2024/09/18	1	70.90	0	0.00	70.60	1	246	0.41%
2024/09/11	1	67.50	1	68.40	68.00	0	254	0.00%
2024/09/09	2	69.35	2	69.95	70.10	0	254	0.00%
2024/09/06	1	71.10	1	71.70	72.00	0	251	0.00%
2024/09/05	2	72.55	1	72.90	71.50	1	251	0.40%
2024/09/04	1	71.00	1	71.40	72.90	0	250	0.00%
2024/08/30	0	0.00	1	71.90	72.40	-1	244	-0.41%
2024/08/29	1	70.80	0	0.00	70.90	1	244	0.41%
2024/08/21	0	0.00	0	70.20	70.00	0	257	0.00%
2024/08/20	0	0.00	0.3	70.88	70.30	-0.3	258	-0.10%
2024/08/13	0	70.20	0	0.00	69.30	0	262	0.00%
2024/08/12	2	66.90	0	0.00	66.60	2	256	0.78%
2024/08/06	10	63.62	0	0.00	63.60	10	254	3.93%
2024/08/05	0.1	64.80	0	0.00	65.30	0.1	251	0.04%
2024/07/30	0.1	70.50	0	0.00	71.50	0.1	247	0.04%
2024/07/23	0	0.00	0	73.60	72.80	0	244	0.00%
2024/07/19	0.1	74.20	0	0.00	73.60	0.1	242	0.04%
2024/07/17	0	0.00	0.1	77.10	77.00	-0.1	234	-0.04%
2024/07/16	1	76.70	0.8	77.05	76.80	0.2	233	0.09%
2024/07/12	0	0.00	0.1	78.00	76.90	-0.1	237	-0.05%
2024/07/11	0	0.00	0	77.40	76.80	0	235	0.00%
2024/07/10	0.1	78.50	0	0.00	77.40	0.1	237	0.03%
2024/07/05	3	80.20	0	0.00	80.20	3	222	1.35%
2024/07/04	1	81.70	0	0.00	81.30	1	218	0.46%
2024/07/02	1	81.40	0	0.00	81.90	1	223	0.45%
2024/06/20	0	0.00	1	84.40	84.80	-1	225	-0.44%
2024/06/18	0	0.00	2	84.10	83.90	-2	227	-0.88%
2024/06/17	1	83.40	0	0.00	83.20	1	228	0.44%
2024/06/05	1	82.50	0	0.00	82.00	1	242	0.41%
2024/05/31	1	83.70	1	82.80	83.00	0	256	0.00%
2024/05/28	0	0.00	1	85.40	85.20	-1	259	-0.39%
2024/05/23	1	84.60	0	0.00	84.00	1	264	0.38%
2024/05/22	0	0.00	1	85.70	85.60	-1	269	-0.37%
2024/05/20	1	84.60	0	0.00	84.10	1	286	0.35%
2024/05/02	0	0.00	1	84.40	85.50	-1	411	-0.25%
2024/04/25	0	83.60	0	0.00	82.30	0	464	0.00%
2024/04/24	1	83.30	0	0.00	83.50	1	468	0.21%
2024/04/23	0	0.00	1	81.90	82.30	-1	471	-0.21%
2024/04/19	1	81.80	1	82.30	81.90	0	471	0.00%
2024/04/18	1	85.00	0	0.00	85.30	1	464	0.22%
2024/04/16	0	85.00	0	0.00	84.70	0	471	0.00%
2024/04/08	0	0.00	0	92.20	91.20	0	478	0.00%
2024/03/29	1	90.70	0	0.00	91.00	1	473	0.21%
2024/03/28	1	89.60	0	0.00	89.60	1	470	0.21%
2024/03/25	0	0.00	1	91.00	91.00	-1	476	-0.21%
2024/03/13	0	92.30	0	0.00	91.20	0	547	0.00%
2024/03/12	1	91.90	0	0.00	92.20	1	545	0.18%
2024/03/08	0.1	89.90	0	0.00	89.80	0.1	552	0.01%
2024/03/06	1	92.30	0	0.00	92.10	1	554	0.18%
2024/03/01	0	92.40	0	0.00	91.20	0	554	0.00%
2024/02/29	0	92.90	0	0.00	92.50	0	554	0.00%
2024/02/27	0	93.50	0	92.00	91.80	0	553	0.00%
2024/02/26	0	93.45	0	0.00	93.40	0	550	0.00%
2024/02/23	1	93.59	0	0.00	92.70	1	549	0.19%
2024/02/22	0	94.12	14	93.73	93.60	-14	551	-2.54%
2024/02/19	0	96.80	0	0.00	95.80	0	566	0.00%
2024/02/16	1	97.50	1	97.50	97.50	0	576	0.00%
2024/02/05	1	95.20	1	94.90	94.60	0	552	0.00%
2024/01/31	0	0.00	2	91.30	91.00	-2	510	-0.39%
2024/01/26	1	90.50	1	91.80	89.60	0	512	0.00%
2024/01/25	1	90.20	0	0.00	90.90	1	513	0.19%
2024/01/24	0	89.20	0	0.00	91.00	0	506	0.00%
2024/01/15	1	84.40	1	84.90	85.50	0	471	0.00%
2024/01/12	0	0.00	2	84.30	83.90	-2	477	-0.42%
2024/01/02	2	90.10	0	0.00	90.20	2	539	0.37%
2023/12/14	10	91.30	0	91.60	91.90	10	552	1.81%
2023/11/27	1	88.10	0	0.00	86.90	1	738	0.14%
2023/11/15	0	0.00	1	89.00	88.10	-1	785	-0.13%
2023/11/01	1	83.90	1	84.70	86.00	0	1,304	0.00%
2023/10/31	1	86.30	0	0.00	84.40	1	1,303	0.08%
2023/10/25	0	0.00	43	88.15	88.50	-43	1,318	-3.26%
2023/10/18	1	89.10	0	0.00	88.70	1	1,347	0.07%
2023/10/16	3	90.63	0	0.00	90.80	3	1,353	0.22%
2023/10/02	0	0.00	1	97.70	98.50	-1	1,311	-0.08%
2023/09/25	0	0.00	1	97.00	97.50	-1	1,329	-0.08%
2023/09/20	0	0.00	1	95.80	95.00	-1	1,340	-0.07%
2023/09/19	1	98.00	0	0.00	96.30	1	1,344	0.07%
2023/09/18	0.1	98.60	0	0.00	98.60	0.1	1,340	0.01%
2023/09/15	1	101.00	1	102.00	99.60	0	1,350	0.00%
2023/09/14	0	0.00	1	100.00	100.50	-1	1,335	-0.07%
2023/09/11	2	99.45	0	0.00	99.30	2	1,317	0.15%
2023/09/08	1	101.50	0	0.00	101.50	1	1,304	0.08%
2023/09/07	10	99.60	6	100.67	100.00	4	1,286	0.31%
2023/09/06	4	99.63	8	100.00	99.30	-4	1,269	-0.31%
2023/09/05	1	96.30	0	0.00	96.30	1	1,226	0.08%
2023/08/30	0	0.00	1	93.00	94.00	-1	1,211	-0.08%
2023/08/29	0	0.00	1	91.50	92.50	-1	1,193	-0.08%
2023/08/28	1	90.40	0	0.00	90.10	1	1,184	0.08%
2023/08/21	1	97.10	1	95.50	95.50	0	1,182	0.00%
2023/08/18	3	99.73	3	97.00	96.50	0	1,184	0.00%
2023/08/17	0	0.00	9	98.27	98.40	-9	1,130	-0.80%
2023/08/16	0	0.00	3	96.50	96.00	-3	1,119	-0.27%
2023/08/15	0	0.00	3	96.90	96.20	-3	1,130	-0.27%
2023/08/14	11	96.99	0	0.00	96.10	11	1,116	0.99%
2023/08/11	4	98.93	7	98.27	99.20	-3	1,090	-0.28%
2023/08/10	7	97.04	1	101.99	97.00	6	1,000	0.60%
2023/08/09	5	94.68	19	97.08	99.50	-14	887	-1.58%
2023/08/08	2	91.60	0	91.60	91.60	2	730	0.27%
2023/08/02	0	0.00	1	82.50	81.00	-1	713	-0.14%
2023/08/01	0	0.00	1	84.50	83.00	-1	716	-0.14%
2023/07/28	1	85.00	0	0.00	84.30	1	729	0.14%
2023/07/25	4	81.05	0	0.00	81.20	4	728	0.55%
2023/07/21	0	0.00	7	81.49	81.20	-7	722	-0.97%
2023/07/20	1	83.00	1	83.30	83.40	0	719	0.00%
2023/07/19	0	0.00	5	83.80	83.30	-5	717	-0.70%
2023/07/18	0	0.00	0.6	89.30	88.10	-0.6	711	-0.08%
2023/07/17	0	0.00	1.1	89.81	89.30	-1.1	714	-0.15%
2023/07/14	0	0.00	3.1	88.15	88.60	-3.1	719	-0.43%
2023/07/13	0	0.00	1	87.30	87.80	-1	735	-0.14%
2023/07/12	0.1	87.20	1	87.10	87.00	-0.9	750	-0.12%
2023/07/10	1.1	87.71	0	0.00	87.60	1.1	753	0.15%
2023/06/29	2	88.50	4	87.98	89.10	-2	731	-0.27%
2023/06/28	0	0.00	0.1	86.70	86.00	-0.1	711	-0.02%
2023/06/27	0	0.00	1	86.79	85.80	-1	708	-0.14%
2023/06/21	2	82.65	0.3	83.89	84.40	1.7	691	0.24%
2023/06/19	2	87.20	0	88.50	87.20	2	668	0.30%
2023/06/16	1	88.70	3	89.00	88.40	-2	662	-0.30%
2023/06/15	1	89.90	0	0.00	90.00	1	655	0.15%
2023/06/12	1	90.90	0	0.00	90.30	1	640	0.16%
2023/06/09	7	90.01	6	89.30	89.80	1	627	0.16%
2023/06/08	1	88.70	3	88.57	88.40	-2	619	-0.32%
2023/06/07	2	88.50	0	0.00	88.50	2	620	0.32%
2023/06/05	1	91.20	2	90.70	90.70	-1	608	-0.16%
2023/06/02	0	0.00	1	90.20	90.50	-1	604	-0.17%
2023/06/01	0	0.00	1	90.10	90.10	-1	599	-0.17%
2023/05/31	13	90.47	1	90.90	90.30	12	612	1.96%
2023/05/29	1	90.40	0	0.00	90.30	1	606	0.16%
2023/05/26	0.2	90.50	1	90.60	90.30	-0.8	599	-0.13%
2023/05/25	0	88.50	0	0.00	89.20	0	585	0.00%
2023/05/24	1	88.90	2	89.25	89.20	-1	578	-0.17%
2023/05/23	1	87.50	1	87.50	87.50	0	565	0.00%
2023/05/19	0	0.00	3	85.33	85.00	-3	543	-0.55%
2023/05/18	2	82.45	1	82.50	82.30	1	515	0.19%
2023/05/10	0	0.00	0.1	82.00	82.10	-0.1	495	-0.02%
2023/05/09	0	0.00	4	81.30	81.00	-4	497	-0.80%
2023/05/05	0	0.00	1	82.60	81.50	-1	493	-0.20%
2023/05/04	2	79.25	0	0.00	79.60	2	491	0.41%
2023/05/03	1	81.70	0.1	82.20	81.20	0.9	488	0.18%
2023/04/25	0	0.00	1	82.30	82.20	-1	459	-0.22%
2023/04/24	0	86.50	0	0.00	86.20	0	454	0.00%
2023/04/21	0	86.00	0	0.00	85.00	0	451	0.00%
2023/04/20	0.1	89.50	0	0.00	87.80	0.1	448	0.02%
2023/04/19	0	90.80	0	0.00	89.90	0	446	0.00%
2023/04/18	1	89.90	0	0.00	90.80	1	440	0.23%
2023/04/12	0	0.00	1	84.40	84.40	-1	394	-0.25%
2023/04/10	0	0.00	0	87.90	83.80	0	392	-0.01%
2023/04/07	0	85.00	0	0.00	84.70	0	394	0.00%
2023/04/06	0	85.30	0	0.00	84.60	0	391	0.00%
2023/03/31	1	86.00	0	85.44	85.10	1	388	0.25%
2023/03/30	0	0.00	1	82.20	83.00	-1	374	-0.27%
2023/03/29	1	80.70	0	81.47	80.70	1	370	0.27%
2023/03/28	0	82.40	0	84.40	80.60	0	371	0.00%
2023/03/27	1	83.00	0.3	84.10	82.60	0.7	371	0.20%
2023/03/24	1	83.50	0	0.00	84.00	1	374	0.27%
2023/03/23	1	84.00	0	0.00	84.00	1	378	0.26%
2023/03/22	1	83.00	1	83.57	83.70	0	382	-0.01%
2023/03/20	1	82.90	1	83.60	83.30	0	394	0.00%
2023/03/17	1	84.20	3	83.80	83.70	-2	418	-0.48%
2023/03/16	3	83.27	0	87.30	82.00	3	433	0.69%
2023/03/15	1	83.50	1	84.00	83.90	0	478	0.00%
2023/03/14	0	84.20	0	0.00	83.00	0	473	0.00%
2023/03/13	0	83.50	0	0.00	84.50	0	476	0.00%
2023/03/10	0	86.66	0	0.00	84.40	0	480	0.01%
2023/03/08	0	0.00	0	87.00	86.90	0	488	-0.01%
2023/03/07	0	86.30	0	0.00	86.10	0	499	0.00%
2023/02/21	0	83.90	0	0.00	83.70	0	502	0.00%
2023/02/20	0	0.00	1.1	84.05	83.90	-1.1	502	-0.22%
2023/02/17	0	82.00	0	0.00	82.20	0	494	0.00%
2023/02/10	1	82.79	1	81.70	79.70	0	493	0.00%
2023/02/07	0	0.00	1	81.70	81.60	-1	480	-0.21%
2023/02/06	0	81.20	0	0.00	80.70	0	485	0.00%
2023/02/02	1	82.80	0	0.00	83.00	1	476	0.21%
2023/02/01	0	81.10	0	0.00	81.90	0	466	0.00%
2023/01/31	1	80.10	2	80.10	80.20	-1	456	-0.22%
2023/01/13	1	76.20	0	0.00	75.60	1	432	0.23%
2023/01/11	1	77.00	1	77.40	77.50	0	429	0.00%
2023/01/09	1	76.40	1	76.90	77.20	0	426	0.00%
2023/01/04	0	0.00	0	76.00	76.20	0	418	0.00%
2022/12/28	0	75.60	0	0.00	75.20	0	408	0.00%
2022/12/26	1.1	74.59	1	75.00	74.60	0.1	399	0.02%
2022/12/15	0	0.00	3	78.00	78.00	-3	395	-0.76%
2022/12/14	2	76.70	0	0.00	76.40	2	389	0.51%
2022/12/13	1	76.30	0	0.00	76.10	1	383	0.26%
2022/12/12	2	77.50	2	78.20	77.50	0	378	0.00%
2022/12/09	1	78.90	1	79.20	78.10	0	369	0.00%
2022/12/08	2	77.40	1	77.40	79.80	1	344	0.29%
2022/12/07	10	77.75	10	77.00	76.90	0	320	0.00%
2022/12/06	5	73.70	0	0.00	72.00	5	268	1.86%
2022/12/05	3	74.50	0	0.00	74.00	3	265	1.13%
2022/11/29	1	73.20	2	72.90	72.40	-1	240	-0.42%
2022/11/28	0	0.00	1	70.00	70.30	-1	227	-0.44%
2022/11/25	2	71.80	0	0.00	70.20	2	229	0.88%
2022/11/16	1	67.98	1	67.70	67.50	0	222	0.00%
2022/11/14	0	0.00	2	66.20	66.30	-2	242	-0.83%
2022/11/11	0	65.40	3	66.10	65.00	-3	241	-1.24%
2022/11/08	3	65.00	0	0.00	65.00	3	240	1.24%
2022/11/07	1	65.00	1	65.20	65.00	0	241	0.00%
2022/11/04	0	0.00	1	63.50	64.70	-1	251	-0.40%
2022/11/03	1	62.60	1	63.70	63.80	0	250	0.00%
2022/11/02	0	63.50	0	0.00	63.30	0	249	0.00%
2022/11/01	0	60.40	0	0.00	61.00	0	241	0.00%
2022/10/28	1	59.00	0	0.00	58.40	1	244	0.41%
2022/10/25	0	59.30	0	0.00	58.50	0	246	0.00%
2022/10/17	0	59.27	0	0.00	59.60	0	253	0.01%
2022/10/12	0	0.00	1	60.30	60.30	-1	252	-0.40%
2022/10/11	0	60.15	1	59.60	59.80	-1	252	-0.39%
2022/10/07	1	62.00	0	0.00	62.10	1	253	0.40%
2022/10/06	2	60.85	1	60.60	60.80	1	254	0.39%
2022/10/05	1	62.30	0	0.00	61.10	1	258	0.39%
2022/09/28	0	60.50	0	0.00	58.10	0	276	0.01%
2022/09/27	1.1	61.24	3	61.23	62.30	-1.9	270	-0.71%
2022/09/26	1	62.61	0	0.00	61.50	1	270	0.37%
2022/09/23	0	66.20	0	0.00	65.20	0	271	0.00%
2022/09/22	0.1	65.40	0	0.00	65.80	0.1	273	0.04%
2022/09/19	0	67.30	0	0.00	66.80	0	277	0.00%
2022/09/16	0	68.20	0	0.00	68.20	0	279	0.02%
2022/09/13	0	69.40	0	0.00	69.30	0	298	0.00%
2022/09/05	1	73.30	1	70.60	70.80	0	319	0.00%
2022/08/31	0	0.00	0	74.70	74.30	0	315	-0.01%
2022/08/29	0	69.40	0	0.00	69.40	0	322	0.00%
2022/08/24	0.1	71.60	0	0.00	71.00	0.1	325	0.03%
2022/08/23	2	73.65	1	73.60	72.90	1	320	0.32%
2022/08/22	1	70.05	2	74.90	75.40	-1	314	-0.31%
2022/08/19	1	70.50	0	0.00	70.10	1	306	0.33%
2022/08/18	1	67.80	0	0.00	68.50	1	299	0.33%
2022/08/17	0	0.00	1	67.40	67.40	-1	299	-0.33%
2022/08/15	0	0.00	0.1	69.40	69.00	-0.1	298	-0.03%
2022/08/10	0	62.00	0	0.00	62.20	0	287	0.00%
2022/08/04	0	61.20	0	0.00	61.60	0	296	0.01%
2022/08/02	0	63.55	0	0.00	62.90	0	298	0.00%
2022/07/29	1	65.60	0	0.00	65.30	1	303	0.33%
2022/07/27	0	64.80	0	0.00	65.90	0	307	0.00%
2022/07/26	0	66.20	0	0.00	65.50	0	306	0.00%
2022/07/25	0	68.60	0	0.00	68.30	0	308	0.00%
2022/07/22	0	69.50	0	0.00	69.30	0	332	0.00%
2022/07/19	0	68.00	0	0.00	67.20	0	352	0.00%
2022/07/15	0	68.00	0	0.00	68.00	0	355	0.00%
2022/07/11	0	65.70	0	0.00	65.50	0	362	0.00%
2022/07/08	0	66.70	0	0.00	66.30	0	362	0.00%
2022/07/05	0.1	67.90	0	0.00	67.70	0.1	363	0.03%
2022/06/23	0	0.00	3	71.07	71.00	-3	365	-0.82%
2022/06/20	3	82.20	0	0.00	81.40	3	358	0.84%
2022/06/16	1	88.60	0	0.00	86.50	1	345	0.29%
2022/06/10	0	0.00	1	90.40	90.40	-1	357	-0.28%
2022/06/08	1	92.79	0	0.00	90.60	1	359	0.28%
2022/06/07	1	94.20	0	0.00	94.90	1	346	0.29%
2022/06/06	1	93.60	1	92.90	93.50	0	350	0.00%
2022/06/01	0	95.00	0	0.00	95.40	0	361	0.00%
2022/05/31	0	0.00	3	94.73	94.50	-3	359	-0.83%
2022/05/30	1	95.40	0	0.00	95.10	1	362	0.28%
2022/05/27	3	92.70	0	0.00	93.20	3	359	0.84%
2022/05/26	0	91.00	1	90.00	90.00	-1	350	-0.28%
2022/05/19	0	90.10	0	0.00	90.50	0	370	0.00%
2022/05/12	1	88.70	0	0.00	88.20	1	388	0.26%
2022/05/10	0	0.00	1	92.00	92.00	-1	393	-0.25%
2022/05/06	1	94.90	0	0.00	94.70	1	395	0.25%
2022/05/05	0.4	98.00	0	0.00	97.30	0.4	399	0.10%
2022/04/28	0	91.50	0	0.00	91.20	0	423	0.00%
2022/04/27	0.1	92.20	0	0.00	93.00	0.1	404	0.02%
2022/04/26	0.2	97.20	0	0.00	96.10	0.2	392	0.05%
2022/04/25	0.3	97.96	0	0.00	97.00	0.3	393	0.08%
2022/04/22	0	103.00	0	0.00	102.00	0	389	0.00%
2022/04/21	0	102.00	0	0.00	101.50	0	404	0.00%
2022/04/14	0	103.00	0	0.00	102.00	0	426	0.00%
2022/04/12	0	102.00	1	101.00	101.00	-1	442	-0.22%
2022/04/11	0	0.00	1	104.00	103.50	-1	454	-0.22%
2022/04/07	0	0.00	1	108.50	107.00	-1	477	-0.21%
2022/03/29	0	0.00	0	113.00	111.00	0	551	0.00%
2022/03/25	1	114.99	0	0.00	113.50	1	651	0.15%
2022/03/23	1	114.50	0	0.00	115.00	1	653	0.15%
2022/03/15	0	108.00	0	0.00	108.00	0	670	0.00%
2022/03/14	0	113.00	3	113.00	112.50	-3	666	-0.45%
2022/03/10	2	116.00	0	0.00	115.50	2	681	0.29%
2022/03/09	0	0.00	1	112.50	112.00	-1	688	-0.15%
2022/03/08	1	113.00	0	0.00	111.00	1	701	0.15%
2022/03/07	0	115.00	1	115.00	114.50	-1	703	-0.14%
2022/03/03	1	117.51	0	0.00	117.50	1	732	0.14%
2022/03/02	1	117.51	1	119.00	118.50	0	766	0.00%
2022/03/01	0	0.00	1	119.50	119.50	-1	827	-0.12%
2022/02/25	0	0.00	1	117.50	117.50	-1	850	-0.12%
2022/02/24	3	118.00	2	117.00	116.50	1	866	0.12%
2022/02/22	0.1	119.78	0	0.00	117.50	0.1	892	0.01%
2022/02/18	0	0.00	2	123.00	123.00	-2	1,035	-0.19%
2022/02/15	0	121.00	0	0.00	120.00	0	1,130	0.00%
2022/02/11	0	0.00	4	122.00	122.00	-4	1,146	-0.35%
2022/02/10	3	121.17	0	0.00	121.50	3	1,164	0.26%
2022/02/09	2	121.25	0	0.00	123.50	2	1,202	0.17%
2022/02/07	0	115.00	0	0.00	116.00	0	1,355	0.00%
2022/01/26	1	112.50	1	112.00	112.50	0	1,367	0.00%
2022/01/25	5	112.30	7	111.79	111.00	-2	1,386	-0.14%
2022/01/24	1	116.50	2	115.75	116.00	-1	1,391	-0.07%
2022/01/21	0	0.00	1	121.50	119.00	-1	1,399	-0.07%
2022/01/20	0.2	123.50	0	0.00	123.00	0.2	1,424	0.01%
2022/01/18	0.2	124.00	1	122.50	122.00	-0.8	1,458	-0.05%
2022/01/14	1	118.00	0	0.00	119.50	1	1,477	0.07%
2022/01/12	0	0.00	1	123.00	123.00	-1	1,473	-0.07%
2022/01/11	1	126.00	0	0.00	125.50	1	1,484	0.07%
2022/01/10	0	0.00	3	127.00	127.00	-3	1,484	-0.20%
2022/01/07	4	127.38	0	0.00	126.00	4	1,486	0.27%
2022/01/06	3	129.50	3	128.50	129.00	0	1,483	0.00%
2022/01/03	0	0.00	3	134.00	137.00	-3	1,477	-0.20%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	2	133.75	1	134.50	133.00	1	1,506	0.07%
2021/12/27	1	136.00	1	135.00	135.00	0	1,516	0.00%
2021/12/24	1	134.00	15	134.00	132.50	-14	1,517	-0.92%
2021/12/22	3	134.50	1	135.00	135.50	2	1,514	0.13%
2021/12/21	0	0.00	4	125.50	131.00	-4	1,471	-0.27%
2021/12/17	1	124.50	1	124.00	124.50	0	1,542	0.00%
2021/12/14	10	125.30	25	123.48	123.00	-15	1,623	-0.92%
2021/12/13	6	127.67	0	0.00	127.00	6	1,632	0.37%
2021/12/08	4	131.25	0	0.00	131.50	4	1,638	0.24%
2021/12/07	0	0.00	0.3	131.50	131.00	-0.3	1,652	-0.02%
2021/12/06	1	131.00	0.3	131.50	131.00	0.8	1,651	0.05%
2021/12/03	0	0.00	1	131.00	130.50	-1	1,666	-0.06%
2021/11/29	5	130.00	2	129.75	131.50	3	1,726	0.17%
2021/11/26	2	134.00	0	0.00	133.50	2	1,714	0.12%
2021/11/25	2	139.25	1	136.00	138.50	1	1,688	0.06%
2021/11/23	2	131.50	1	134.50	131.00	1	1,655	0.06%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	3	137.17	0.5	136.50	135.50	2.5	1,706	0.15%
2021/11/18	2	140.00	0	0.00	138.00	2	1,712	0.12%
2021/11/17	1	141.50	1	140.00	139.50	0	1,688	0.00%
2021/11/16	0	0.00	3	136.67	138.00	-3	1,617	-0.19%
2021/11/15	0	0.00	3	134.83	134.00	-3	1,587	-0.19%
2021/11/11	1	130.50	1	129.50	129.00	0	1,625	0.00%
2021/11/10	1	130.00	1	128.00	130.00	0	1,676	0.00%
2021/11/08	12	127.42	0	0.00	127.00	12	1,704	0.70%
2021/11/05	16	132.81	2	136.50	132.50	14	1,695	0.83%
2021/11/04	4	139.88	11	137.77	137.50	-7	1,638	-0.43%
2021/10/29	10	127.20	1	128.50	126.50	9	1,660	0.54%
2021/10/28	2	130.50	0	0.00	129.00	2	1,662	0.12%
2021/10/27	1	129.00	1	129.00	130.00	0	1,674	0.00%
2021/10/25	0	0.00	1	127.00	125.00	-1	1,732	-0.06%
2021/10/21	1	128.00	0	0.00	125.50	1	1,843	0.05%
2021/10/19	0	0.00	8	127.63	127.00	-8	1,990	-0.40%
2021/10/18	6	124.00	0	0.00	122.00	6	2,011	0.30%
2021/10/08	2	126.25	0	0.00	125.00	2	2,476	0.08%
2021/10/06	1	124.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	0	0.00	26	128.90	129.00	-26	2,761	-0.94%
2021/10/04	1	129.00	7	125.50	123.50	-6	2,829	-0.21%
2021/10/01	2	129.75	15	127.67	128.00	-13	2,988	-0.43%
2021/09/30	1	128.00	1	129.00	132.00	0	3,113	0.00%
2021/09/29	1	127.50	0	0.00	127.50	1	3,275	0.03%
2021/09/28	22	137.64	0	0.00	135.00	22	3,487	0.63%
2021/09/27	22	142.59	1	145.50	142.00	21	3,688	0.57%
2021/09/24	2	151.00	0	0.00	148.00	2	3,731	0.05%
2021/09/23	0	0.00	21.2	146.84	150.00	-21.2	3,738	-0.57%
2021/09/22	0.2	144.50	1	142.00	141.00	-0.8	3,894	-0.02%
2021/09/17	1	143.00	0	0.00	146.50	1	3,927	0.03%
2021/09/08	1	140.00	0	0.00	139.00	1	4,661	0.02%
2021/09/03	11	145.77	0	0.00	146.00	11	5,235	0.21%
2021/09/02	0.1	149.00	0	0.00	148.50	0.1	5,297	0.00%
2021/08/31	1	151.50	0	0.00	151.00	1	5,519	0.02%
2021/08/27	12	151.46	0	0.00	150.50	12	5,835	0.21%
2021/08/26	44	157.69	11	163.68	157.50	33	5,996	0.55%
2021/08/24	1	154.50	0	0.00	154.50	1	6,115	0.02%
2021/08/23	1	158.50	27	159.72	159.50	-26	6,194	-0.42%
2021/08/18	0	0.00	5	157.40	159.50	-5	6,342	-0.08%
2021/08/17	4	160.38	6	157.83	149.50	-2	6,332	-0.03%
2021/08/16	16	152.34	2	153.50	158.00	14	6,314	0.22%
2021/08/13	17	159.24	0	0.00	159.00	17	6,259	0.27%
2021/08/12	0	0.00	7	166.00	166.00	-7	6,232	-0.11%
2021/08/11	5	162.00	0	0.00	160.00	5	6,217	0.08%
2021/08/10	8	162.50	3	164.83	162.00	5	6,203	0.08%
2021/08/09	1	166.50	4	165.13	165.00	-3	6,212	-0.05%
2021/08/06	6	163.09	1	162.50	164.00	5	6,199	0.08%
2021/08/05	2	171.50	0	0.00	170.00	2	6,154	0.03%
2021/08/04	3	171.33	1	174.50	169.50	2	6,179	0.03%
2021/08/03	0	0.00	1	174.00	172.00	-1	6,193	-0.02%
2021/08/02	1	168.50	2	170.25	174.00	-1	6,334	-0.02%
2021/07/30	6.1	175.12	1	180.00	169.50	5.1	6,321	0.08%
2021/07/29	1	172.00	1	174.50	177.50	0	6,309	0.00%
2021/07/28	6	168.58	12	168.13	172.00	-6	6,279	-0.10%
2021/07/27	1	177.50	0	0.00	175.00	1	6,231	0.02%
2021/07/26	10	184.90	5	185.90	183.50	5	6,197	0.08%
2021/07/23	6.1	182.18	5	188.00	176.50	1.1	6,195	0.02%
2021/07/22	2	180.50	1	183.50	182.00	1	6,119	0.02%
2021/07/21	0.1	183.00	10	183.00	180.50	-9.9	6,093	-0.16%
2021/07/20	11.1	176.20	2	177.77	176.00	9.1	6,037	0.15%
2021/07/19	4	186.75	3	189.83	185.00	1	5,937	0.02%
2021/07/16	14	185.07	10	187.10	186.00	4	5,848	0.07%
2021/07/15	2	176.75	1	177.50	177.50	1	5,691	0.02%
2021/07/14	3	172.67	1.1	173.63	176.00	2	5,636	0.03%
2021/07/13	8	184.87	8	182.29	174.50	0	5,562	0.00%
2021/07/12	3	178.18	5.3	178.38	179.00	-2.2	5,415	-0.04%
2021/07/09	1	176.94	13	172.19	177.50	-12	5,321	-0.23%
2021/07/08	15	175.30	14	173.89	173.50	1	5,240	0.02%
2021/07/07	15	168.87	12	171.63	173.00	3	5,072	0.06%
2021/07/06	30.5	168.21	37	167.14	167.50	-6.6	4,938	-0.13%
2021/07/05	25	162.20	3	161.33	163.00	22	4,783	0.46%
2021/07/02	37	153.23	35.1	154.84	160.50	2	4,574	0.04%
2021/07/01	6	143.75	9	146.50	146.00	-3	4,393	-0.07%
2021/06/30	3	144.83	2	146.50	143.50	1	4,351	0.02%
2021/06/29	12	147.21	22	145.89	144.00	-10	4,302	-0.23%
2021/06/28	1	141.50	13	142.38	141.50	-12	4,129	-0.29%
2021/06/25	16	139.44	9	142.00	140.50	7	4,087	0.17%
2021/06/24	8	143.75	5	144.50	144.00	3	3,996	0.08%
2021/06/23	8	149.56	9	147.17	150.50	-1	3,880	-0.03%
2021/06/22	10	143.75	5	143.30	139.50	5	3,730	0.13%
2021/06/21	3	144.00	12	143.88	143.00	-9	3,636	-0.25%
2021/06/18	27	149.72	13	153.31	142.00	14	3,571	0.39%
2021/06/17	12	148.13	8	148.63	149.50	4	3,403	0.12%
2021/06/16	16	146.53	21	146.50	149.50	-5	3,316	-0.15%
2021/06/15	12	141.33	4	143.50	138.50	8	3,156	0.25%
2021/06/11	6	139.42	6.4	138.70	142.00	-0.4	2,992	-0.01%
2021/06/10	2	130.25	9	129.17	129.50	-7	2,787	-0.25%
2021/06/09	9	127.56	9	127.94	129.50	0	2,720	0.00%
2021/06/08	17	129.32	6	126.75	126.50	11	2,628	0.42%
2021/06/07	13	127.58	14	128.93	134.00	-1	2,495	-0.04%
2021/06/04	5	126.60	6	128.58	129.00	-1	2,380	-0.04%
2021/06/03	4	126.25	17	125.94	129.00	-13	2,219	-0.59%
2021/06/02	10	114.75	15	116.80	117.50	-5	2,040	-0.25%
2021/06/01	11	112.45	6	112.58	113.50	5	1,972	0.25%
2021/05/31	9	107.33	8	108.63	109.50	1	1,890	0.05%
2021/05/28	3	102.17	5	103.40	105.50	-2	1,802	-0.11%
2021/05/27	4	99.18	25	98.05	100.00	-21	1,688	-1.24%
2021/05/26	3	95.93	26	97.13	95.30	-23	1,647	-1.40%
2021/05/25	1	94.90	14	96.19	94.80	-13	1,649	-0.79%
2021/05/24	1	91.80	18	93.25	93.50	-17	1,687	-1.01%
2021/05/21	1	89.10	1	89.70	89.10	0	1,693	0.00%
2021/05/20	1	87.50	2	89.30	87.50	-1	1,721	-0.06%
2021/05/17	3	82.50	0	0.00	79.80	3	1,807	0.17%
2021/05/14	0	0.00	4	90.40	87.60	-4	1,819	-0.22%
2021/05/13	2	88.15	0	0.00	88.30	2	1,894	0.11%
2021/05/12	19	89.41	2	93.90	91.20	17	1,885	0.90%
2021/05/11	32	92.80	1	93.00	93.00	31	1,870	1.66%
2021/05/10	11	100.50	7	101.64	96.00	4	1,843	0.22%
2021/05/07	0	0.00	0.2	93.81	95.00	-0.2	1,742	-0.01%
2021/05/06	1	92.10	2	92.75	92.60	-1	1,772	-0.06%
2021/05/04	1	85.00	0	0.00	86.80	1	1,872	0.05%
2021/04/29	0	0.00	3	95.00	94.00	-3	2,061	-0.15%
2021/04/28	4	92.13	1.1	93.14	93.10	2.9	2,069	0.14%
2021/04/27	0	0.00	4	92.60	92.20	-4	2,064	-0.19%
2021/04/26	1	91.10	7	91.50	91.10	-6	2,053	-0.29%
2021/04/23	0.1	90.10	0	0.00	90.10	0.1	2,046	0.01%
2021/04/22	0	0.00	1	89.50	89.50	-1	2,048	-0.05%
2021/04/21	0	0.00	5	91.62	91.50	-5	2,038	-0.25%
2021/04/20	7	90.70	0	0.00	91.00	7	2,031	0.34%
2021/04/16	5	90.98	0	0.00	90.40	5	2,024	0.25%
2021/04/15	0.2	91.67	0	0.00	91.00	0.2	2,021	0.01%
2021/04/14	0	0.00	2	90.45	90.20	-2	2,019	-0.10%
2021/04/13	2	91.70	1	90.10	90.10	1	2,014	0.05%
2021/04/12	3	91.63	2	91.90	92.00	1	2,021	0.05%
2021/04/09	2	93.45	2	93.75	92.10	0	2,013	0.00%
2021/04/08	4	95.43	1	96.00	95.10	3	1,987	0.15%
2021/04/07	2	96.25	1.3	95.64	95.80	0.7	1,956	0.04%
2021/04/01	0	0.00	1	93.10	92.10	-1	1,867	-0.05%
2021/03/31	0	0.00	4.1	92.45	93.30	-4.1	1,849	-0.22%
2021/03/29	0.2	90.45	0	0.00	90.60	0.2	1,818	0.01%
2021/03/25	0	0.00	5	89.60	89.50	-5	1,797	-0.28%
2021/03/23	3.2	90.91	0	0.00	90.30	3.2	1,786	0.18%
2021/03/22	2	91.45	0	0.00	91.20	2	1,771	0.11%
2021/03/19	2	92.75	0	0.00	92.50	2	1,758	0.11%
2021/03/18	2	93.70	5	93.88	93.40	-3	1,742	-0.17%
2021/03/17	1	92.80	0	0.00	92.40	1	1,707	0.06%
2021/03/16	4	93.20	3	93.20	94.00	1	1,677	0.06%
2021/03/15	0	0.00	1	88.90	91.00	-1	1,623	-0.06%
2021/03/12	2	91.75	3	90.87	90.20	-1	1,606	-0.06%
2021/03/11	0	0.00	2	91.55	92.50	-2	1,595	-0.13%
2021/03/10	2	92.50	0	0.00	91.40	2	1,577	0.13%
2021/03/09	0	0.00	1.2	90.63	91.30	-1.2	1,559	-0.08%
2021/03/08	3	89.00	5	89.28	87.60	-2	1,528	-0.13%
2021/03/05	2	91.20	0	0.00	90.20	2	1,510	0.13%
2021/03/04	0	0.00	2	89.70	89.50	-2	1,486	-0.13%
2021/03/03	3.2	88.50	0	0.00	89.20	3.2	1,473	0.22%
2021/03/02	5	90.38	0	0.00	90.00	5	1,454	0.34%
2021/02/26	2	90.20	1	91.40	91.20	1	1,433	0.07%
2021/02/25	1	92.40	1	90.60	90.50	0	1,408	0.00%
2021/02/24	7	92.17	3	94.20	91.00	4	1,383	0.29%
2021/02/23	1	90.10	2	90.10	90.30	-1	1,314	-0.08%
2021/02/22	3	88.80	1	88.20	88.40	2	1,285	0.16%
2021/02/19	2	86.45	8	86.48	87.00	-6	1,246	-0.48%
2021/02/18	0	0.00	2	85.10	85.60	-2	1,223	-0.16%
2021/02/17	6	84.50	4	83.50	84.50	2	1,195	0.17%
2021/02/05	2	83.10	3	82.77	83.20	-1	1,127	-0.09%
2021/02/04	12	83.19	6	83.13	82.40	6	1,080	0.56%
2021/02/03	5	80.80	5	81.50	79.60	0	988	0.00%
2021/02/02	2	80.85	1	80.20	80.20	1	970	0.10%
2021/01/29	1	81.20	3	81.43	79.70	-2	913	-0.22%
2021/01/28	6	81.28	3	82.30	82.50	3	854	0.35%
2021/01/27	1	81.20	9	81.50	81.20	-8	794	-1.01%
2021/01/26	9	80.43	7	79.86	78.20	2	698	0.29%
2021/01/25	16	79.43	3	77.97	79.60	13	636	2.04%
2021/01/22	3	73.33	4	73.80	75.00	-1	521	-0.19%
2021/01/21	2	72.05	0	0.00	72.90	2	392	0.51%
2021/01/14	0	0.00	5	67.80	67.70	-5	303	-1.65%
2021/01/13	0	0.00	4	67.60	67.50	-4	297	-1.34%
2021/01/05	1	69.90	0	0.00	70.00	1	276	0.36%
2021/01/04	0	0.00	1	68.00	67.80	-1	261	-0.38%
2020/12/17	1	68.40	0	0.00	68.40	1	273	0.37%
2020/12/15	0	0.00	2	68.30	68.30	-2	283	-0.71%
2020/12/10	0	0.00	2	69.30	69.20	-2	316	-0.63%
2020/12/07	0	0.00	2	69.30	69.10	-2	340	-0.59%
2020/11/16	1	71.60	0	0.00	71.40	1	314	0.32%
2020/10/30	1	70.80	1	70.50	70.10	0	356	0.00%
2020/10/28	0	0.00	1	71.70	71.60	-1	359	-0.28%
2020/10/27	1	72.60	1	72.80	72.50	0	357	0.00%
2020/10/26	1	73.50	1	73.40	73.50	0	356	0.00%
2020/10/22	1	69.50	0	0.00	70.00	1	349	0.29%
2020/10/16	0	0.00	2	67.50	67.60	-2	362	-0.55%
2020/10/12	2	68.60	1	68.30	68.30	1	371	0.27%
2020/09/25	1	70.10	0	0.00	69.10	1	447	0.22%
2020/09/24	0	0.00	2	71.90	70.90	-2	445	-0.45%
2020/09/23	1	74.20	1	75.70	73.80	0	446	0.00%
2020/09/21	1	78.00	1	78.30	78.00	0	445	0.00%
2020/09/18	1	79.50	0	0.00	79.50	1	444	0.23%
2020/09/17	1	80.60	1	80.90	80.60	0	445	0.00%
2020/09/14	1	84.90	0	0.00	85.00	1	425	0.24%
2020/09/07	5	85.58	0	0.00	85.00	5	418	1.19%
2020/09/03	1	86.90	0	0.00	86.40	1	426	0.23%
2020/09/01	1	85.60	1	86.50	86.60	0	477	0.00%
2020/08/21	0	0.00	1	85.00	84.90	-1	585	-0.17%
2020/08/20	2	83.30	1	84.10	84.30	1	609	0.16%
2020/08/19	0	0.00	1	86.00	85.80	-1	614	-0.16%
2020/08/17	0	0.00	2	86.00	86.30	-2	616	-0.32%
2020/08/13	0	0.00	2	84.20	84.20	-2	631	-0.32%
2020/08/11	1	83.70	0	0.00	82.90	1	676	0.15%
2020/08/07	1	83.70	4	84.05	83.20	-3	694	-0.43%
2020/08/06	1	82.80	0	0.00	81.40	1	691	0.14%
2020/08/05	0	0.00	1	83.40	83.30	-1	695	-0.14%
2020/08/03	0	0.00	1	83.60	83.60	-1	764	-0.13%
2020/07/28	3	80.33	0	0.00	80.10	3	829	0.36%
2020/07/24	2	84.05	1	84.80	83.30	1	850	0.12%
2020/07/17	1	85.30	1	85.20	85.20	0	872	0.00%
2020/07/16	1	85.60	2	85.70	85.60	-1	878	-0.11%
2020/07/15	3	86.00	2	86.25	85.60	1	880	0.11%
2020/07/14	2	86.70	2	87.30	86.30	0	888	0.00%
2020/07/10	2	85.50	0	0.00	85.20	2	904	0.22%
2020/07/09	1	87.60	0	0.00	87.30	1	899	0.11%
2020/07/08	1	88.50	1	88.90	88.50	0	891	0.00%
2020/07/07	2	88.10	1	89.30	88.50	1	886	0.11%
2020/07/06	2	90.90	2	90.50	90.90	0	868	0.00%
2020/07/02	0	0.00	3	89.23	89.10	-3	874	-0.34%
2020/07/01	0	0.00	2	88.70	88.30	-2	873	-0.23%
2020/06/29	1	87.10	0	0.00	87.00	1	873	0.11%
2020/06/24	1	88.30	1	88.20	88.10	0	870	0.00%
2020/06/23	1	88.20	1	88.80	88.40	0	876	0.00%
2020/06/18	0	0.00	1	89.10	89.10	-1	892	-0.11%
2020/06/17	0	0.00	3	88.93	88.50	-3	895	-0.33%
2020/06/16	1	88.70	1	89.10	88.80	0	905	0.00%
2020/06/15	2	87.15	2	87.75	87.10	0	915	0.00%
2020/06/11	1	87.00	1	87.30	86.50	0	923	0.00%
2020/06/09	4	88.58	0	0.00	88.40	4	943	0.42%
2020/06/08	4	90.15	0	0.00	89.50	4	944	0.42%
2020/06/05	2	92.05	1	92.70	92.00	1	911	0.11%
2020/06/04	1	91.60	4	92.53	93.00	-3	886	-0.34%
2020/06/02	3	89.80	1	89.70	89.60	2	850	0.24%
2020/06/01	1	89.60	1	89.80	89.70	0	855	0.00%
2020/05/29	3	89.20	0	0.00	89.00	3	855	0.35%
2020/05/28	0	0.00	2	90.10	89.30	-2	861	-0.23%
2020/05/27	1	90.80	0	0.00	90.00	1	858	0.12%
2020/05/26	1	90.00	2	89.50	90.00	-1	843	-0.12%
2020/05/25	2	87.35	6	89.02	89.20	-4	835	-0.48%
2020/05/22	7	88.57	1	89.50	87.90	6	834	0.72%
2020/05/21	1	89.70	5	89.92	89.70	-4	830	-0.48%
2020/05/20	3	88.47	2	89.20	88.80	1	825	0.12%
2020/05/19	3	89.40	10	90.04	89.30	-7	818	-0.86%
2020/05/18	4	85.53	12	85.78	85.50	-8	797	-1.00%
2020/05/15	4	86.55	2	87.70	86.50	2	803	0.25%
2020/05/14	8	88.66	1	90.20	87.20	7	797	0.88%
2020/05/13	0	0.00	3	89.80	89.70	-3	798	-0.38%
2020/05/12	2	89.00	0	0.00	88.80	2	796	0.25%
2020/05/11	8	90.26	1	90.70	90.00	7	800	0.87%
2020/05/08	21	89.68	10	90.47	90.00	11	787	1.40%
2020/05/07	0	0.00	4	90.28	91.50	-4	735	-0.54%
2020/05/06	1	88.90	3	89.30	89.00	-2	716	-0.28%
2020/05/05	7	88.86	2	89.85	88.70	5	717	0.70%
2020/05/04	6	87.83	5	88.24	88.60	1	705	0.14%
2020/04/30	2	88.10	1	86.90	89.00	1	696	0.14%
2020/04/29	3	85.63	5	86.40	86.00	-2	685	-0.29%
2020/04/28	5	85.06	3	85.63	85.30	2	683	0.29%
2020/04/27	1	85.60	3	85.57	85.60	-2	691	-0.29%
2020/04/24	1	84.80	5	84.54	85.00	-4	691	-0.58%
2020/04/23	1	83.30	7	83.91	83.70	-6	697	-0.86%
2020/04/22	1	82.60	5	82.76	82.90	-4	692	-0.58%
2020/04/21	4	82.43	3	84.03	81.60	1	689	0.14%
2020/04/20	3	83.23	2	83.75	83.20	1	687	0.15%
2020/04/17	6	83.85	1	83.50	83.10	5	685	0.73%
2020/04/16	3	82.80	1	82.50	83.10	2	675	0.30%
2020/04/15	4	82.40	2	82.75	82.30	2	672	0.30%
2020/04/14	0	0.00	3	82.33	82.30	-3	666	-0.45%
2020/04/13	2	81.20	5	81.94	81.50	-3	672	-0.45%
2020/04/10	0	0.00	2	81.30	81.00	-2	676	-0.30%
2020/04/09	4	80.75	4	81.88	80.60	0	694	0.00%
2020/04/08	1	81.60	4	81.93	81.70	-3	695	-0.43%
2020/04/07	2	77.70	4	78.18	77.70	-2	683	-0.29%
2020/04/06	2	75.35	1	75.50	76.70	1	683	0.15%
2020/04/01	1	74.40	2	75.05	75.20	-1	697	-0.14%
2020/03/31	3	75.20	0	0.00	75.00	3	755	0.40%
2020/03/30	2	74.50	0	0.00	75.40	2	766	0.26%
2020/03/27	4	75.63	0	0.00	74.70	4	766	0.52%
2020/03/26	0	0.00	1	74.50	75.30	-1	761	-0.13%
2020/03/25	4	75.43	1	75.40	75.40	3	770	0.39%
2020/03/24	1	72.50	11	73.00	73.10	-10	759	-1.32%
2020/03/23	2	68.90	3	69.70	69.50	-1	772	-0.13%
2020/03/20	8	69.86	8	72.63	72.40	0	772	0.00%
2020/03/19	20	68.51	4	67.20	66.40	16	766	2.09%
2020/03/18	3	73.70	1	74.10	72.50	2	760	0.26%
2020/03/17	1	73.00	2	72.10	73.60	-1	755	-0.13%
2020/03/16	3	74.03	2	74.60	72.90	1	748	0.13%
2020/03/13	2	69.75	3	70.80	72.50	-1	736	-0.14%
2020/03/12	1	80.00	20	75.50	76.30	-19	722	-2.63%
2020/03/11	1	81.70	0	0.00	81.70	1	708	0.14%
2020/03/10	0	0.00	1	82.40	83.70	-1	708	-0.14%
2020/03/09	1	82.50	1	85.50	82.50	0	702	0.00%
2020/03/06	1	86.00	0	0.00	86.80	1	697	0.14%
2020/03/05	1	86.70	0	0.00	86.40	1	695	0.14%
2020/03/02	0	0.00	1	81.50	82.90	-1	678	-0.15%
2020/02/26	1	86.20	2	86.85	86.50	-1	707	-0.14%
2020/02/25	0	0.00	1	86.30	86.10	-1	714	-0.14%
2020/02/24	0	0.00	2	86.00	86.40	-2	716	-0.28%
2020/02/21	2	86.10	4	86.80	86.00	-2	716	-0.28%
2020/02/20	1	87.00	4	87.50	86.80	-3	715	-0.42%
2020/02/19	7	87.10	2	87.40	86.80	5	715	0.70%
2020/02/18	0	0.00	1	86.30	86.00	-1	703	-0.14%
2020/02/17	2	84.40	0	0.00	85.20	2	692	0.29%
2020/02/14	0	0.00	1	85.10	85.70	-1	692	-0.14%
2020/02/13	1	83.70	0	0.00	83.50	1	687	0.15%
2020/02/12	5	84.30	0	0.00	84.20	5	688	0.73%
2020/01/30	1	83.90	0	0.00	83.80	1	749	0.13%
2020/01/17	0	0.00	1	91.90	93.80	-1	768	-0.13%
2020/01/16	0	0.00	2	92.00	92.00	-2	777	-0.26%
2020/01/15	1	92.10	0	0.00	92.10	1	830	0.12%
2020/01/14	2	92.70	0	0.00	92.40	2	854	0.23%
2020/01/07	2	91.50	0	0.00	91.30	2	907	0.22%
2020/01/03	1	94.00	0	0.00	93.80	1	900	0.11%
2020/01/02	0	0.00	3	95.90	96.60	-3	888	-0.34%
2019/12/31	4	95.40	0	0.00	95.10	4	891	0.45%
2019/12/30	11	96.47	1	95.30	95.30	10	889	1.12%
2019/12/26	10	97.30	3	96.47	97.20	7	870	0.80%
2019/12/23	0	0.00	1	94.00	92.70	-1	806	-0.12%
2019/12/20	1	94.90	6	94.27	93.70	-5	804	-0.62%
2019/12/19	2	93.40	0	0.00	93.40	2	792	0.25%
2019/12/18	2	94.55	1	94.40	94.40	1	792	0.13%
2019/12/17	0	0.00	1	93.00	92.90	-1	786	-0.13%
2019/12/16	1	92.50	1	92.50	92.50	0	793	0.00%
2019/12/13	7	93.41	0	0.00	92.30	7	790	0.89%
2019/12/09	1	92.40	1	91.90	92.40	0	810	0.00%
2019/12/06	1	91.40	1	91.90	91.40	0	815	0.00%
2019/12/05	0	0.00	1	92.40	91.50	-1	843	-0.12%
2019/12/04	0	0.00	1	91.40	91.50	-1	846	-0.12%
2019/12/03	3	91.53	1	92.60	91.30	2	856	0.23%
2019/12/02	1	91.70	2	91.75	91.70	-1	863	-0.12%
2019/11/29	0	0.00	2	92.45	92.00	-2	868	-0.23%
2019/11/28	3	93.73	0	0.00	92.80	3	876	0.34%
2019/11/27	3	94.30	2	94.40	94.20	1	889	0.11%
2019/11/26	3	95.47	0	0.00	94.70	3	894	0.34%
2019/11/25	0	0.00	6	94.90	94.30	-6	890	-0.67%
2019/11/22	5	93.84	2	93.85	93.70	3	897	0.33%
2019/11/21	1	91.00	0	0.00	90.80	1	924	0.11%
2019/11/20	1	91.70	13	92.02	91.60	-12	966	-1.24%
2019/11/19	0	0.00	1	92.70	92.40	-1	1,042	-0.10%
2019/11/15	1	92.60	0	0.00	92.60	1	1,183	0.08%
2019/11/14	1	92.00	1	92.00	92.10	0	1,190	0.00%
2019/11/13	2	93.30	0	0.00	93.10	2	1,194	0.17%
2019/11/12	1	93.70	0	0.00	93.70	1	1,206	0.08%
2019/11/11	3	92.63	0	0.00	92.20	3	1,224	0.25%
2019/11/08	1	94.50	0	0.00	93.50	1	1,234	0.08%
2019/11/01	0	0.00	2	96.10	97.00	-2	1,242	-0.16%
2019/10/31	2	99.10	0	0.00	97.00	2	1,243	0.16%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/28	0	0.00	4	99.05	98.00	-4	1,206	-0.33%
2019/10/25	2	99.35	1	100.50	99.50	1	1,198	0.08%
2019/10/24	1	101.00	0	0.00	98.70	1	1,184	0.08%
2019/10/23	4	100.60	1	100.00	100.00	3	1,185	0.25%
2019/10/22	2	98.80	0	0.00	99.00	2	1,158	0.17%
2019/10/17	0	0.00	1	96.50	98.00	-1	1,173	-0.09%
2019/10/15	0	0.00	5	97.88	99.40	-5	1,162	-0.43%
2019/10/14	0	0.00	2	94.90	94.70	-2	1,124	-0.18%
2019/10/09	1	92.70	4	92.93	92.20	-3	1,117	-0.27%
2019/10/08	0	0.00	2	94.60	93.60	-2	1,115	-0.18%
2019/10/07	5	93.76	0	0.00	95.00	5	1,116	0.45%
2019/10/02	0	0.00	2	91.60	91.50	-2	1,093	-0.18%
2019/09/26	0	0.00	5	93.60	92.90	-5	1,077	-0.46%
2019/09/20	1	96.20	0	0.00	96.20	1	1,072	0.09%
2019/09/19	2	94.20	0	0.00	95.60	2	1,054	0.19%
2019/09/17	0	0.00	1	93.90	93.40	-1	1,039	-0.10%
2019/09/16	6	93.87	0	0.00	93.60	6	1,036	0.58%
2019/09/12	2	95.05	1	96.00	96.70	1	1,028	0.10%
2019/09/10	1	91.20	1	91.60	91.40	0	1,010	0.00%
2019/09/09	1	92.90	2	93.90	92.90	-1	997	-0.10%
2019/09/06	0	0.00	5	98.30	98.30	-5	966	-0.52%
2019/09/05	5	98.60	0	0.00	98.10	5	959	0.52%
2019/09/03	2	97.65	0	0.00	96.80	2	937	0.21%
2019/08/30	13	97.52	0	0.00	95.20	13	914	1.42%
2019/08/26	0	0.00	10	96.70	96.50	-10	843	-1.19%
2019/08/23	2	103.50	0	0.00	103.50	2	805	0.25%
2019/08/22	3	104.67	2	104.75	108.00	1	756	0.13%
2019/08/21	8	99.68	2	101.75	104.00	6	677	0.89%
2019/08/20	1	94.50	2	92.80	94.80	-1	574	-0.17%
2019/08/19	10	92.20	0	0.00	92.10	10	538	1.86%
2019/08/16	1	91.60	0	0.00	91.60	1	529	0.19%
2019/08/15	2	91.15	0	0.00	92.00	2	522	0.38%
2019/08/14	0	0.00	1	94.40	93.80	-1	507	-0.20%
2019/08/13	0	0.00	9	92.48	92.00	-9	481	-1.87%
2019/08/12	3	93.30	2	92.30	93.20	1	468	0.21%
2019/08/08	1	88.10	0	0.00	89.90	1	436	0.23%
2019/08/06	0	0.00	1	81.90	83.50	-1	428	-0.23%
2019/08/05	1	84.10	0	0.00	84.20	1	433	0.23%
2019/08/02	1	84.70	0	0.00	85.30	1	433	0.23%
2019/07/25	0	0.00	1	90.00	90.60	-1	516	-0.19%
2019/07/24	1	87.90	2	88.50	88.20	-1	522	-0.19%
2019/07/23	2	87.35	4	83.85	88.00	-2	544	-0.37%
2019/07/12	0	0.00	1	80.60	81.30	-1	548	-0.18%
2019/07/11	0	0.00	1	79.30	81.10	-1	551	-0.18%
2019/07/10	0	0.00	4	78.90	79.40	-4	543	-0.74%
2019/07/05	0	0.00	2	78.30	78.00	-2	559	-0.36%
2019/07/01	9	79.24	1	77.90	79.20	8	581	1.37%
2019/06/28	1	75.60	0	0.00	75.60	1	582	0.17%
2019/06/27	0	0.00	1	77.00	77.40	-1	583	-0.17%
2019/06/25	1	75.50	0	0.00	75.50	1	585	0.17%
2019/06/20	1	77.60	4	77.58	77.90	-3	596	-0.50%
2019/06/19	4	76.93	2	79.15	78.90	2	594	0.34%
2019/06/18	1	74.80	0	0.00	74.00	1	587	0.17%
2019/06/03	2	73.85	0	0.00	73.60	2	612	0.33%
2019/05/31	2	75.35	1	75.70	76.00	1	619	0.16%
2019/05/30	1	74.00	0	0.00	74.60	1	618	0.16%
2019/05/28	1	73.60	0	0.00	72.90	1	620	0.16%
2019/05/17	1	78.50	0	0.00	77.80	1	600	0.17%
2019/05/16	0	0.00	1	82.60	80.80	-1	592	-0.17%
2019/05/15	0	0.00	1	82.90	83.90	-1	584	-0.17%
2019/05/14	2	79.15	0	0.00	80.20	2	574	0.35%
2019/05/13	1	79.10	1	78.90	78.90	0	565	0.00%
2019/05/10	2	84.50	0	0.00	83.60	2	553	0.36%
2019/05/09	3	85.80	0	0.00	84.40	3	547	0.55%
2019/05/08	0	0.00	1	88.30	88.70	-1	536	-0.19%
2019/05/06	0	0.00	1	91.60	91.00	-1	518	-0.19%
2019/05/03	1	93.50	0	0.00	93.70	1	488	0.20%
2019/04/23	1	92.90	0	0.00	94.90	1	448	0.22%
2019/04/22	1	92.10	0	0.00	94.00	1	400	0.25%
2019/04/19	1	91.30	0	0.00	93.20	1	366	0.27%
2019/04/18	0	0.00	1	94.20	88.00	-1	316	-0.32%