伊雲谷 (6689)-元大-板橋券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.4
漲跌
▼1.4
漲幅
-1.46%
成交量
360張
產業
上市數位雲端
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	94.50	94.40	-2	305	-0.65%
2024/09/24	0	0.00	0	100.50	101.50	0	722	0.00%
2024/09/20	0	103.50	1.2	102.00	103.50	-1.1	732	-0.15%
2024/09/18	0	0.00	0.6	100.50	100.50	-0.6	736	-0.09%
2024/09/16	0	0.00	1	101.00	101.00	-1	743	-0.13%
2024/09/13	0	99.80	0	0.00	99.50	0	750	0.00%
2024/09/06	0	0.00	0.1	94.90	94.50	-0.1	881	-0.01%
2024/09/03	1	99.50	0	0.00	99.00	1	965	0.10%
2024/09/02	1	100.00	0	0.00	100.50	1	990	0.10%
2024/08/30	0	0.00	0.1	102.00	101.00	-0.1	1,055	0.00%
2024/08/29	0.1	100.50	0	0.00	101.50	0.1	1,060	0.00%
2024/08/26	0	0.00	1	99.30	102.50	-1	1,064	-0.09%
2024/08/23	0	0.00	1	97.50	98.00	-1	1,056	-0.09%
2024/08/20	0	0.00	0.1	99.60	99.30	-0.1	1,065	-0.01%
2024/08/19	0	0.00	0.1	98.80	99.10	-0.1	1,067	-0.01%
2024/08/13	1	97.60	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	1	101.00	102.00	-1	1,054	-0.09%
2024/08/08	0	0.00	1	92.50	93.30	-1	1,044	-0.10%
2024/08/07	1	95.00	0	0.00	93.00	1	1,057	0.09%
2024/08/06	3	88.67	0.1	86.30	89.50	2.9	1,060	0.27%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/08/01	0	112.00	1.1	110.00	112.00	-1.1	1,016	-0.11%
2024/07/31	0.2	108.00	0	0.00	107.50	0.2	1,011	0.01%
2024/07/30	0.1	106.97	0.3	109.25	109.00	-0.2	1,009	-0.02%
2024/07/29	1	109.00	2	107.00	108.00	-1	1,004	-0.10%
2024/07/23	0	0.00	0.1	115.50	114.00	-0.1	992	-0.01%
2024/07/22	0.2	115.50	0.1	113.50	115.00	0.2	987	0.02%
2024/07/19	1	121.50	1	119.01	119.50	0	963	0.00%
2024/07/18	0.2	119.00	0	118.59	120.00	0.2	950	0.02%
2024/07/17	2	121.75	0.1	126.82	122.00	1.9	929	0.20%
2024/07/16	1.2	123.63	12.4	124.20	125.00	-11.2	889	-1.25%
2024/07/15	4.2	120.57	3.2	121.52	121.50	1	852	0.11%
2024/07/12	5	119.91	4	120.00	118.50	1	804	0.13%
2024/07/11	2.3	117.79	1.2	118.50	118.00	1.1	745	0.15%
2024/07/10	2.1	109.21	3	110.01	108.50	-1	688	-0.14%
2024/07/09	1.1	100.50	0	0.00	100.50	1.1	634	0.17%
2024/07/08	1.1	102.02	1.1	101.50	101.00	-0.1	628	-0.01%
2024/07/05	1	102.00	1	103.50	103.50	0	625	0.00%
2024/07/04	1	103.00	1.1	102.05	102.50	-0.1	626	-0.02%
2024/07/02	2	101.00	0	0.00	101.50	2	622	0.32%
2024/07/01	0.2	102.50	0	0.00	101.50	0.2	616	0.03%
2024/06/28	0	0.00	0	105.00	104.00	0	608	0.00%
2024/06/27	0	0.00	3	105.00	104.00	-3	604	-0.50%
2024/06/26	0	0.00	1	107.50	106.00	-1	598	-0.17%
2024/06/25	0.1	107.00	0	0.00	107.00	0.1	598	0.02%
2024/06/24	1	110.00	1	106.50	106.00	0	597	0.00%
2024/06/21	2	109.00	2	109.50	109.00	0	598	0.00%
2024/06/20	0.2	107.26	0	0.00	109.50	0.2	593	0.03%
2024/06/19	4	108.13	2	109.50	106.50	2	585	0.34%
2024/06/18	0	0.00	0.1	108.50	107.00	-0.1	580	-0.01%
2024/06/17	4	107.86	2	108.25	105.50	2	572	0.36%
2024/06/14	1.1	108.55	2.3	112.22	108.00	-1.2	560	-0.22%
2024/06/13	4	111.00	14	107.14	108.00	-10	531	-1.88%
2024/06/11	5	102.80	1	102.50	101.00	4	417	0.96%
2024/06/07	2	101.50	1	99.70	102.00	1	401	0.25%
2024/06/06	1	96.50	0	0.00	99.10	1	383	0.26%
2024/06/05	12	102.30	7	102.21	99.00	5	363	1.38%
2024/05/29	1	91.51	1	91.60	91.50	0	313	0.01%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	1	91.00	0	0.00	90.20	1	313	0.32%
2024/05/23	0	91.00	0	0.00	90.50	0	313	0.00%
2024/05/21	1	92.90	0	0.00	92.20	1	315	0.32%
2024/05/16	0	0.00	0.1	91.60	92.90	-0.1	328	-0.03%
2024/05/14	1	92.70	0	0.00	93.30	1	346	0.29%
2024/05/13	2.1	90.30	0	0.00	90.40	2.1	345	0.61%
2024/05/10	0.1	96.80	1	97.70	97.40	-0.9	330	-0.27%
2024/05/09	0.3	102.00	0	0.00	101.50	0.3	320	0.09%
2024/04/29	0	0.00	1	102.00	104.50	-1	331	-0.30%
2024/04/24	0.4	100.95	0	0.00	99.90	0.4	338	0.12%
2024/04/22	1.3	100.97	1	99.20	98.00	0.3	341	0.09%
2024/04/19	1.6	100.65	0	0.00	99.50	1.6	340	0.45%
2024/04/17	1	105.00	1	105.00	104.50	0	338	0.00%
2024/04/16	0.1	102.50	0	0.00	103.00	0.1	341	0.01%
2024/04/12	1	111.00	1	112.00	112.00	0	342	0.00%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/04/01	6	111.00	0	0.00	111.00	6	513	1.17%
2024/03/28	4	110.81	0	0.00	110.00	4	509	0.78%
2024/03/08	3.1	113.50	0	0.00	113.00	3.1	526	0.59%
2024/03/07	1	118.00	0	0.00	117.00	1	519	0.19%
2024/03/05	0	0.00	0	121.00	122.00	0	512	0.00%
2024/03/04	0	0.00	7	124.50	124.00	-7	508	-1.38%
2024/02/29	0	125.00	0	0.00	124.50	0	503	0.00%
2024/02/26	0	126.00	0	0.00	126.00	0	502	0.00%
2024/01/24	0	0.00	1	123.00	123.50	-1	470	-0.21%
2024/01/18	0.2	118.00	0	0.00	116.00	0.2	463	0.04%
2024/01/17	1	121.00	0	0.00	118.00	1	453	0.22%
2024/01/16	1	120.00	1	120.50	120.00	0	451	0.00%
2024/01/09	1	121.50	0	0.00	121.00	1	455	0.22%
2024/01/03	0.1	130.00	1	132.50	129.50	-0.9	433	-0.22%
2024/01/02	3	136.67	3	137.17	134.50	0	412	0.00%
2023/12/29	1	134.00	2	130.00	133.50	-1	341	-0.29%
2023/12/07	1	126.50	3	127.67	127.00	-2	318	-0.63%
2023/12/06	1	125.50	2	125.00	125.00	-1	309	-0.32%
2023/11/30	0	0.00	1	121.50	121.00	-1	318	-0.31%
2023/11/29	0	0.00	2	121.00	121.50	-2	332	-0.60%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/27	2	117.50	0	0.00	117.00	2	335	0.60%
2023/11/24	0	0.00	1	119.50	118.50	-1	339	-0.29%
2023/11/23	1	119.50	0	0.00	120.00	1	341	0.29%
2023/11/02	2	108.50	2	108.00	109.50	0	393	0.00%
2023/10/23	2	106.75	1	107.50	105.00	1	636	0.16%
2023/10/20	1.4	107.79	2	108.00	108.00	-0.6	688	-0.09%
2023/10/18	0.2	116.00	0	0.00	112.50	0.2	737	0.03%
2023/10/11	0.3	119.50	0	0.00	118.00	0.3	774	0.04%
2023/10/06	3	121.50	3	123.50	119.50	0	792	0.00%
2023/10/04	3	116.50	0	0.00	117.00	3	804	0.37%
2023/10/02	0	0.00	2	121.00	120.50	-2	819	-0.24%
2023/09/19	3	120.67	1	123.00	119.50	2	907	0.22%
2023/09/12	5	127.60	5	128.20	126.50	0	1,023	0.00%
2023/09/08	0	0.00	1	122.50	122.50	-1	1,015	-0.10%
2023/08/28	1	118.00	0	0.00	117.00	1	1,173	0.09%
2023/08/24	0	0.00	1	120.00	119.00	-1	1,224	-0.08%
2023/08/14	0.4	118.75	0	0.00	118.00	0.4	2,206	0.02%
2023/08/10	1	122.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	2	126.25	0	0.00	126.50	2	2,279	0.09%
2023/08/08	0.2	130.00	0	0.00	130.00	0.2	2,376	0.01%
2023/08/04	3	135.83	3	134.50	134.50	0	2,816	0.00%
2023/08/02	0.3	139.00	0	0.00	133.50	0.3	2,882	0.01%
2023/07/31	0	0.00	1	148.00	141.50	-1	2,901	-0.03%
2023/07/28	7	148.29	0	0.00	147.00	7	2,908	0.24%
2023/07/27	1	145.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	1	146.50	2	151.00	142.50	-1	2,972	-0.03%
2023/07/25	0	0.00	2	140.50	143.00	-2	2,901	-0.07%
2023/07/24	1	134.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	1	133.00	1	136.00	132.50	0	2,849	0.00%
2023/07/19	2	125.75	0	0.00	124.00	2	2,814	0.07%
2023/07/18	3	126.67	0	0.00	125.00	3	2,834	0.11%
2023/07/13	0	0.00	1	131.00	130.50	-1	2,872	-0.03%
2023/07/12	1	127.00	0	0.00	129.00	1	2,881	0.03%
2023/07/10	0	0.00	1	133.00	132.50	-1	2,879	-0.03%
2023/07/06	1.2	139.63	0	0.00	136.50	1.2	2,868	0.04%
2023/07/04	0.1	146.00	0	0.00	142.00	0.1	2,850	0.00%
2023/06/26	0.2	147.00	0	0.00	147.00	0.2	2,804	0.01%
2023/06/19	3.2	158.88	12	158.71	155.50	-8.8	2,793	-0.32%
2023/06/16	3	153.83	1	154.50	155.50	2	2,740	0.07%
2023/06/15	3	145.50	0	0.00	145.50	3	2,706	0.11%
2023/06/14	3	149.50	0	0.00	144.50	3	2,704	0.11%
2023/06/13	0	0.00	1	145.50	148.50	-1	2,700	-0.04%
2023/06/08	1	156.00	0.1	150.00	148.50	0.9	2,678	0.03%
2023/06/07	0.1	157.50	1	156.00	155.50	-0.9	2,662	-0.03%
2023/06/06	4	157.50	9	156.50	154.00	-5	2,651	-0.19%
2023/06/02	0	0.00	1	165.00	160.00	-1	2,628	-0.04%
2023/06/01	3	161.67	4	161.38	161.50	-1	2,598	-0.04%
2023/05/31	5	160.30	5	159.50	159.00	0	2,592	0.00%
2023/05/30	1	159.00	1	158.50	159.00	0	2,594	0.00%
2023/05/29	1	162.50	4	165.75	162.50	-3	2,604	-0.12%
2023/05/26	7	166.79	3	170.50	161.50	4	2,598	0.15%
2023/05/25	4	159.75	3	160.17	161.50	1	2,428	0.04%
2023/05/24	10	159.45	9	162.06	159.00	1	2,378	0.04%
2023/05/23	5	163.30	8	161.38	157.50	-3	2,274	-0.13%
2023/05/22	2	153.50	5.2	155.56	162.00	-3.2	2,034	-0.16%
2023/05/19	13.2	157.95	10	156.15	147.50	3.2	1,931	0.17%
2023/05/18	6	154.08	10	154.80	152.50	-4	1,768	-0.23%
2023/05/17	1	145.50	1	146.50	147.00	0	1,670	0.00%
2023/05/16	0.5	145.00	1	143.50	143.00	-0.5	1,642	-0.03%
2023/05/15	2	143.00	2	141.50	140.00	0	1,624	0.00%
2023/05/12	16	148.44	13	146.73	145.50	3	1,601	0.19%
2023/05/11	24	157.33	12	155.63	149.00	12	1,519	0.79%
2023/05/10	6	153.25	4	152.13	157.00	2	1,245	0.16%
2023/05/09	1	147.50	9	147.83	144.00	-8	1,069	-0.75%
2023/05/08	2	140.75	2	141.50	140.00	0	999	0.00%
2023/05/05	1	137.50	3	137.50	135.50	-2	981	-0.20%
2023/05/04	2	136.75	3	137.33	137.00	-1	977	-0.10%
2023/05/03	5	148.70	3	146.16	140.50	2	957	0.21%
2023/05/02	4	144.00	8	146.19	148.50	-4	899	-0.44%
2023/04/28	1	133.00	3	134.17	135.00	-2	850	-0.24%
2023/04/25	1	131.50	3	123.83	124.00	-2	875	-0.23%
2023/04/24	2	131.25	1	130.50	131.00	1	880	0.11%
2023/04/21	9	137.17	8.2	137.36	130.50	0.8	889	0.09%
2023/04/20	6	139.67	1	141.00	136.50	5	867	0.58%
2023/04/19	0	0.00	6	138.33	135.50	-6	830	-0.72%
2023/04/18	2	136.50	0	0.00	136.00	2	828	0.24%
2023/04/17	8	137.38	2	137.00	134.00	6	838	0.72%
2023/04/14	2	137.75	1	135.00	137.00	1	833	0.12%
2023/04/13	0	0.00	2	132.00	129.50	-2	822	-0.24%
2023/04/11	0	0.00	0.1	133.50	132.50	-0.1	814	-0.01%
2023/04/06	1	125.50	0	0.00	126.00	1	797	0.13%
2023/03/30	0	0.00	1	130.50	129.50	-1	807	-0.12%
2023/03/24	1	144.00	0	0.00	141.00	1	784	0.13%
2023/03/23	1	132.00	1	133.00	133.00	0	768	0.00%
2023/03/22	0	0.00	2	131.50	133.00	-2	766	-0.26%
2023/03/20	4.2	129.54	1	132.00	131.50	3.2	765	0.42%
2023/03/16	0.1	121.00	0	0.00	117.00	0.1	758	0.01%
2023/03/15	3	129.67	1	128.50	127.00	2	749	0.27%
2023/03/13	1	126.00	3	129.00	130.00	-2	760	-0.26%
2023/03/09	0	0.00	0.1	145.50	144.50	-0.1	739	-0.01%
2023/03/08	2	145.50	0	0.00	147.50	2	731	0.27%
2023/03/07	0	0.00	2	146.50	144.00	-2	720	-0.28%
2023/03/06	3.1	148.89	10.1	147.26	147.50	-7	710	-0.98%
2023/03/03	8	150.50	3	147.67	150.50	5	700	0.71%
2023/03/02	1	146.00	4	145.25	146.50	-3	676	-0.44%
2023/03/01	5.1	146.54	1	145.50	151.00	4.1	656	0.62%
2023/02/24	2	135.50	1.1	140.50	140.50	0.9	612	0.15%
2023/02/23	0	0.00	2	129.25	128.00	-2	575	-0.35%
2023/02/22	2	126.50	0	0.00	127.00	2	579	0.34%
2023/02/21	1	131.00	0	0.00	131.50	1	580	0.17%
2023/02/20	0	134.00	0	0.00	132.00	0	577	0.00%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/16	1	130.50	0	0.00	132.50	1	560	0.18%
2023/02/15	0	127.00	0	0.00	126.00	0	557	0.01%
2023/02/13	0	0.00	1	130.00	129.50	-1	549	-0.18%
2023/02/10	1	133.00	1	129.00	130.50	0	545	0.00%
2023/02/09	1	137.50	1	135.00	137.00	0	532	0.00%
2023/02/02	1	130.50	0	0.00	132.50	1	496	0.20%
2023/02/01	0	126.00	0	0.00	124.00	0	478	0.01%
2023/01/31	1	130.00	0	0.00	129.00	1	467	0.21%
2023/01/30	0	0.00	1	134.00	134.50	-1	463	-0.22%
2023/01/17	0	0.00	3	122.00	127.00	-3	445	-0.67%
2023/01/16	0	0.00	1	117.50	116.00	-1	426	-0.23%
2023/01/13	1	113.50	0	0.00	121.00	1	417	0.24%
2023/01/12	2	111.25	0	0.00	112.50	2	394	0.51%
2023/01/11	0	0.00	1	97.50	108.50	-1	371	-0.27%
2023/01/06	2	100.75	0	0.00	100.00	2	348	0.57%
2023/01/04	4	94.85	0	0.00	99.70	4	315	1.27%
2022/12/06	0	0.00	1	84.40	84.50	-1	321	-0.31%
2022/12/02	0	0.00	2	83.70	84.80	-2	300	-0.67%
2022/11/24	1	84.70	0	0.00	84.50	1	281	0.36%
2022/11/22	2	87.50	0	0.00	87.40	2	278	0.72%
2022/11/08	0	0.00	0.3	91.20	87.30	-0.3	252	-0.11%
2022/11/04	1	87.40	0	0.00	90.00	1	247	0.40%
2022/11/02	0	0.00	1	85.50	90.20	-1	242	-0.41%
2022/11/01	1	82.00	0	0.00	82.20	1	235	0.43%
2022/10/28	2	83.00	2	81.45	82.00	0	231	0.00%
2022/10/27	4	86.40	0	0.00	87.00	4	230	1.74%
2022/10/26	2	84.40	0	0.00	85.00	2	224	0.89%
2022/09/21	0	0.00	1	143.00	142.50	-1	138	-0.72%
2022/09/19	0	0.00	2	162.25	169.50	-2	119	-1.67%
2022/09/15	1	162.50	1	158.00	170.00	0	95	0.00%
2022/09/14	0	0.00	1	140.00	143.00	-1	74	-1.34%