台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001176.00174.00-196-1.04%
2024/02/213192.0000.00189.0031482.01%
2024/02/050.5182.0000.00180.000.51430.35%
2024/01/191184.5000.00185.0011440.69%
2024/01/0900.000.4190.00190.00-0.4151-0.26%
2024/01/0800.000.1195.00194.00-0.1151-0.07%
2024/01/0400.002194.75194.50-2148-1.35%
2023/12/2500.002189.50188.50-2147-1.36%
2023/12/132194.0000.00188.5021401.42%
2023/12/071182.5000.00183.0011170.85%
2023/11/0600.002166.50167.00-2109-1.82%
2023/11/0100.000163.50163.500113-0.01%
2023/10/261164.0000.00164.5011340.74%
2023/10/251167.5000.00168.0011480.67%
2023/09/1400.002171.00171.50-2296-0.68%
2023/09/080168.0000.00168.5003030.00%
2023/09/0500.001169.00168.00-1307-0.32%
2023/09/041166.5000.00166.5013100.32%
2023/08/280.1157.0000.00154.000.13170.03%
2023/08/0900.000163.50164.0003590.00%
2023/08/0200.002171.50170.00-2398-0.50%
2023/08/010.1178.0000.00176.500.14240.01%
2023/07/310.1181.0000.00178.000.14290.01%
2023/07/282199.5000.00188.0024270.47%
2023/07/2700.001205.00196.50-1419-0.24%
2023/07/2600.001197.00188.50-1401-0.25%
2023/07/240.1186.0000.00186.000.14010.01%
2023/07/181.1182.4500.00180.001.14570.23%
2023/07/141184.0000.00183.0015150.19%
2023/07/130.1184.0000.00185.500.15370.01%
2023/07/120.1184.000.3181.08181.50-0.2547-0.04%
2023/07/110.1189.5000.00187.000.15490.01%
2023/07/100.1189.502191.25187.00-2547-0.36%
2023/07/071182.001183.00181.5005290.00%
2023/07/031171.5000.00173.0015190.19%
2023/06/162164.251165.00163.5015310.19%
2023/06/080.1167.500.1166.00164.00-0.1547-0.01%
2023/06/070.1171.0000.00168.500.15460.02%
2023/06/0600.000.1174.00171.50-0.1551-0.02%
2023/06/050.1177.4800.00175.000.15540.02%
2023/05/3100.000.1178.50178.00-0.1563-0.02%
2023/05/2300.001186.50189.50-1557-0.18%
2023/05/221184.5000.00184.5015550.18%
2023/05/1900.001185.00184.00-1557-0.18%
2023/05/181191.502192.25189.50-1560-0.18%
2023/05/172185.252186.75185.0005520.00%
2023/05/1500.000.3181.50183.50-0.3550-0.05%
2023/05/121191.001189.50189.0005490.00%
2023/05/112192.753.2188.00187.00-1.2547-0.22%
2023/05/102199.001198.00197.5015410.18%
2023/05/094208.135.2204.23199.50-1.2534-0.22%
2023/05/084.2203.396200.75206.50-1.9512-0.36%
2023/05/052191.001196.50190.5014880.20%
2023/05/043196.503197.33192.5004790.00%
2023/05/031197.001195.50190.5004690.00%
2023/05/022199.001201.00197.0014620.22%
2023/04/282196.251197.00199.0014490.22%
2023/04/272190.001186.50186.5014310.23%
2023/04/251200.501186.00193.5004120.00%
2023/04/246201.584199.50197.0023810.52%
2023/04/211211.002.1197.96192.00-1.1350-0.31%
2023/04/201210.501210.50207.5003070.00%
2023/04/192209.251.2213.08220.000.82630.30%
2023/04/182200.504203.13200.00-2243-0.82%
2023/04/142182.251179.50179.5012030.49%
2023/04/101184.501178.00185.5001880.00%
2023/04/070.1178.0000.00175.500.11820.05%
2023/03/311175.0000.00176.5011780.56%
2023/03/3000.001183.50183.50-1177-0.56%
2023/03/2800.000.2176.00176.00-0.2173-0.12%
2023/03/271.1181.2400.00181.001.11690.63%
2023/03/220187.5000.00188.0001580.00%
2023/03/200188.0000.00187.5001510.01%
2023/03/1500.000.1175.00175.50-0.1136-0.07%
2023/03/140.1171.5000.00168.500.11310.08%
2023/03/0900.002.1168.00165.50-2.1118-1.73%
2023/03/082175.7500.00176.5021101.81%
2023/03/070.4170.7100.00169.500.41060.33%
2023/03/060.2168.003166.83169.50-2.9103-2.75%
2023/03/030.1173.501177.50170.00-197-0.99%
2023/02/240.1163.0000.00166.000.1790.13%
2023/02/2200.000.3156.00164.00-0.372-0.40%
2023/02/211150.0000.00151.501681.46%
2023/02/170.1150.0000.00153.000.1640.16%
2023/02/1600.0017153.50153.00-1761-27.87%
2023/02/153.1140.082142.23141.501.1532.06%
2023/02/146.2144.006146.18144.500.2490.41%
2023/02/0900.001136.00142.00-141-2.43%
2023/02/065126.3000.00126.0053514.00%
2023/02/0315133.001133.00133.00143144.21%
2023/02/0200.001119.50121.00-125-3.99%
2023/01/061119.5000.00119.501224.36%
2022/08/1700.001135.00131.50-164-1.55%
2022/07/0600.00195.0095.50-120-4.83%
2022/07/01193.5000.0095.001204.82%
2022/06/28196.0000.0096.001195.05%
2022/01/0300.001129.50129.50-117-5.71%
2021/12/0600.001128.00126.50-114-6.73%
2021/11/0500.002124.00121.00-212-15.58%
2021/11/042121.0000.00121.0021118.05%
2021/07/0900.001118.00122.00-132-3.06%
2021/07/0800.001123.00120.00-131-3.13%
2021/07/071120.5000.00120.501293.34%
2021/06/281105.5000.00105.501263.83%
2021/06/1800.000.2108.00107.50-0.227-0.73%
2021/05/283109.0000.00109.0032810.70%
2021/05/121112.5000.00115.001293.44%
2021/04/201130.0000.00132.001303.26%
2021/04/1500.000131.00132.00030-0.03%
2021/04/1300.000.1132.00131.00-0.133-0.30%
2021/04/060134.0000.00133.000320.12%
2021/03/1700.000132.00129.00029-0.07%
2021/02/0500.001126.00126.00-133-2.99%
2021/01/1300.001135.50135.50-133-2.95%
2021/01/0700.001144.50143.50-133-3.02%
2021/01/061137.5000.00137.501313.15%
2020/12/2900.001147.00147.00-130-3.31%
2020/12/1500.002146.50146.00-232-6.24%
2020/12/0800.001145.00146.00-131-3.13%
2020/11/050.1156.501155.50155.50-0.953-1.69%
2020/11/041.1160.5500.00163.001.1532.06%
2020/09/221161.5000.00162.0011650.60%
2020/08/251177.5000.00177.5012420.41%
2020/08/2400.001179.00179.00-1240-0.42%
2020/08/202159.7500.00157.5022370.84%
2020/08/191176.0000.00175.0012330.43%
2020/08/0300.001189.50191.00-1231-0.43%
2020/07/300183.0000.00181.5002290.00%
2020/07/281172.0000.00173.5012330.43%
2020/07/241193.501195.50185.5002320.00%
2020/07/231191.001192.50190.5002310.00%
2020/07/223187.1700.00188.5032301.30%
2020/07/2100.002193.00191.50-2230-0.87%
2020/07/171181.0000.00177.5012270.44%
2020/07/1500.001178.50177.50-1225-0.44%
2020/07/1400.002183.50183.50-2227-0.88%
2020/07/131190.0000.00187.5012290.43%
2020/07/103187.6700.00186.5032321.29%
2020/07/0900.002198.50198.50-2232-0.86%
2020/07/081205.0000.00202.5012300.43%
2020/07/0300.001186.50186.50-1217-0.46%
2020/06/3000.001173.00176.00-1209-0.48%
2020/06/292175.5000.00175.5022060.97%
2020/06/242165.7500.00172.0021951.02%
2020/06/0500.002147.00144.50-2175-1.14%
2020/06/042144.5000.00144.5021751.14%
2020/05/221133.5000.00128.5011960.51%
2020/05/212132.5000.00132.5021981.01%
2020/04/2100.003135.50131.50-3182-1.65%
2020/04/1600.002143.50141.00-2174-1.15%
2020/04/1300.001140.50140.50-1162-0.62%
2020/03/1100.002130.00123.00-2119-1.67%
2020/03/102129.0000.00132.5021151.73%
2020/02/2700.003112.50110.00-398-3.05%
2020/02/253124.0000.00122.503943.17%
2020/01/165104.0000.00104.0051204.14%
2019/11/1100.001120.00121.00-141-2.42%
安碁資訊 相關文章
安碁資訊 相關影音