洋基工程 (6691)-元大-板橋券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
423.0
漲跌
▼4.5
漲幅
-1.05%
成交量
241張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	430.75	0.3	425.00	427.50	-0.3	377	-0.07%
2024/06/12	0	416.08	0	0.00	420.00	0	394	0.01%
2024/06/06	0	403.00	0	0.00	404.50	0	404	0.01%
2024/06/05	0	403.50	0	0.00	405.50	0	410	0.01%
2024/05/31	0	0.00	6.1	399.90	400.00	-6.1	426	-1.43%
2024/05/30	0	385.00	1	380.01	385.00	-1	421	-0.24%
2024/05/28	0	0.00	1	374.00	372.00	-1	440	-0.23%
2024/05/16	0	0.00	0.1	378.92	381.00	-0.1	514	-0.01%
2024/05/14	0	369.50	0	0.00	368.00	0	526	0.00%
2024/05/13	1	372.01	0	0.00	371.50	1	526	0.19%
2024/05/10	1	377.03	0	379.00	377.00	1	522	0.19%
2024/05/09	0	388.00	0	0.00	386.00	0	518	0.01%
2024/05/08	0	0.00	1	394.00	395.00	-1	519	-0.19%
2024/05/07	0	390.00	1	389.50	389.50	-1	517	-0.19%
2024/05/03	1	380.02	0	0.00	381.00	1	515	0.20%
2024/05/02	0	382.00	0	0.00	381.50	0	513	0.00%
2024/04/30	0	381.50	0	0.00	382.00	0	513	0.00%
2024/04/26	0	382.25	0	0.00	380.00	0	515	0.00%
2024/04/24	0	379.00	0	0.00	378.00	0	524	0.00%
2024/04/22	1	365.49	0	0.00	360.00	1	532	0.19%
2024/04/19	4.1	379.70	0	377.69	375.50	4	520	0.78%
2024/04/16	0	399.81	0	0.00	398.50	0	500	0.01%
2024/04/12	0.2	408.01	2	416.00	409.50	-1.8	492	-0.36%
2024/04/11	2	384.25	0	385.00	383.00	2	473	0.42%
2024/03/28	0	390.00	0	0.00	390.00	0	490	0.00%
2024/03/27	0	0.00	0.1	385.21	386.00	-0.1	502	-0.02%
2024/03/26	2	377.75	0	378.00	377.50	2	515	0.39%
2024/03/20	0	390.50	0	0.00	392.50	0	576	0.00%
2024/03/15	0	0.00	0	386.50	383.00	0	625	0.00%
2024/03/14	0	381.50	0	0.00	381.50	0	602	0.00%
2024/03/11	3	389.98	0	0.00	386.50	3	605	0.50%
2024/03/08	0	0.00	1	394.00	393.50	-1	607	-0.16%
2024/03/07	0	396.00	0.1	400.00	394.50	-0.1	614	-0.01%
2024/03/06	1	399.00	0	391.50	399.50	1	609	0.16%
2024/03/05	0	384.50	0	0.00	392.00	0	605	0.00%
2024/03/01	0	382.00	0	0.00	379.00	0	595	0.00%
2024/02/26	0	0.00	0.1	368.00	367.00	-0.1	581	-0.02%
2024/02/23	0.1	349.00	0	351.00	351.00	0.1	567	0.01%
2024/02/22	0	347.00	0	0.00	348.50	0	573	0.00%
2024/02/21	0	343.00	0	0.00	346.00	0	576	0.00%
2024/02/19	0	0.00	0	332.50	335.50	0	609	0.00%
2024/02/15	0	336.00	0.1	332.00	344.00	0	668	-0.01%
2024/02/05	0	0.00	0.1	330.00	331.00	-0.1	666	-0.01%
2024/01/29	0	327.50	0.2	327.51	330.00	-0.2	708	-0.02%
2024/01/24	0	0.00	0	323.00	321.50	0	704	0.00%
2024/01/19	0	0.00	0.1	325.00	327.50	-0.1	699	-0.01%
2024/01/18	0	324.00	0	0.00	324.00	0	696	0.00%
2024/01/17	0	330.00	0.1	331.50	331.00	-0.1	693	-0.01%
2024/01/16	0	0.00	1	323.50	322.00	-1	682	-0.15%
2024/01/11	0.1	326.50	0	320.50	319.00	0.1	692	0.01%
2024/01/10	0	329.00	0	329.00	332.00	0	699	-0.01%
2024/01/09	0	0.00	4	318.25	317.50	-4	696	-0.57%
2024/01/08	0.2	314.50	1	314.00	314.00	-0.8	695	-0.11%
2024/01/05	1	316.00	0	0.00	315.00	1	699	0.14%
2024/01/04	3	318.17	5	319.20	318.50	-2	712	-0.28%
2024/01/03	2	312.50	0	0.00	313.00	2	715	0.28%
2024/01/02	2	316.50	0	0.00	315.50	2	716	0.28%
2023/12/29	5	315.20	6	316.92	316.00	-1	716	-0.14%
2023/12/28	1	317.50	0	0.00	317.00	1	711	0.14%
2023/12/27	2	318.50	1	322.50	317.00	1	710	0.14%
2023/12/26	1	315.50	2	320.75	319.50	-1	708	-0.14%
2023/12/25	3	318.33	0	0.00	316.50	3	706	0.42%
2023/12/20	1	330.00	0	0.00	330.00	1	670	0.15%
2023/12/18	0.1	352.00	0	347.00	343.50	0.1	640	0.02%
2023/12/15	0	0.00	0.2	349.50	352.00	-0.2	617	-0.03%
2023/12/14	5.1	346.85	7	345.57	345.50	-1.9	594	-0.31%
2023/12/13	2.1	343.43	0	0.00	347.00	2.1	577	0.36%
2023/12/12	0	325.50	0	0.00	326.00	0	544	0.00%
2023/12/08	0	0.00	0	318.00	316.00	0	531	-0.01%
2023/12/07	0	320.50	0	0.00	319.00	0	531	0.01%
2023/12/06	0	0.00	0.1	325.50	324.50	-0.1	528	-0.02%
2023/12/04	0	321.00	0	0.00	320.50	0	514	0.01%
2023/11/30	0	0.00	1	307.02	315.00	-1	498	-0.20%
2023/11/24	0	312.50	0	0.00	313.50	0	486	0.01%
2023/11/23	1	313.59	0	0.00	314.50	1	489	0.21%
2023/11/21	0	0.00	0	308.58	306.50	0	473	0.00%
2023/11/20	0.1	313.00	0	0.00	313.50	0.1	466	0.02%
2023/11/17	0	312.00	0	0.00	312.00	0	464	0.01%
2023/11/16	1	309.53	1	313.50	314.00	0	462	0.01%
2023/11/15	1	307.00	2.4	305.79	308.50	-1.4	448	-0.30%
2023/11/08	1	286.50	1.6	284.13	278.50	-0.6	355	-0.17%
2023/11/06	0	0.00	1.2	276.54	276.50	-1.2	337	-0.34%
2023/10/24	0	267.50	0	0.00	266.00	0	356	0.00%
2023/10/13	0.1	282.00	0	0.00	283.00	0.1	390	0.01%
2023/10/12	1	279.53	0	0.00	282.00	1	444	0.23%
2023/09/22	0	255.00	0	0.00	255.50	0	583	0.00%
2023/09/21	0	258.00	0	0.00	256.50	0	596	0.00%
2023/09/19	0	262.50	0	0.00	262.50	0	602	0.01%
2023/08/25	0	0.00	7	244.36	244.00	-7	731	-0.96%
2023/08/24	1	247.00	1	247.00	247.00	0	730	0.00%
2023/08/23	0.1	250.15	1	250.00	249.50	-0.9	728	-0.12%
2023/08/22	2.1	255.05	1.3	252.23	252.00	0.7	732	0.10%
2023/08/21	3.1	267.11	2	262.50	262.50	1.1	738	0.15%
2023/08/18	1	275.00	2	276.50	274.00	-1	728	-0.14%
2023/08/17	0	0.00	2	276.75	279.50	-2	728	-0.27%
2023/08/16	1.1	266.86	0	0.00	268.50	1.1	727	0.15%
2023/08/15	1	271.00	0	0.00	271.00	1	728	0.14%
2023/08/14	1.1	272.45	0	0.00	268.00	1.1	731	0.15%
2023/08/10	2.1	274.52	1	273.50	273.50	1.1	731	0.16%
2023/08/09	1	278.00	1	278.00	278.00	0	742	0.00%
2023/08/07	1	277.50	0.1	277.00	276.00	0.9	749	0.12%
2023/08/04	1	277.50	1	280.50	280.50	0	748	0.00%
2023/08/01	1	278.50	0	0.00	277.00	1	742	0.13%
2023/07/31	1	280.50	2	285.00	280.00	-1	743	-0.13%
2023/07/27	1	277.50	0	0.00	279.00	1	737	0.14%
2023/07/26	2.2	279.39	0	0.00	275.50	2.2	738	0.30%
2023/07/24	1	279.50	0	0.00	279.50	1	731	0.14%
2023/07/21	1.1	279.73	0	0.00	281.50	1.1	729	0.15%
2023/07/17	1.1	273.79	1	289.99	276.50	0	701	0.01%
2023/07/14	1	397.00	1.1	394.28	400.00	-0.1	657	-0.02%
2023/07/13	1.2	387.36	1	391.00	390.50	0.2	640	0.03%
2023/07/12	0	0.00	2	375.75	380.00	-2	643	-0.31%
2023/07/10	0	368.00	0	0.00	361.00	0	642	0.00%
2023/07/06	0	0.00	0.1	379.83	378.00	-0.1	627	-0.02%
2023/07/05	1.1	375.91	0	0.00	377.00	1.1	613	0.18%
2023/07/04	0	0.00	2	350.00	362.50	-2	602	-0.33%
2023/07/03	0	0.00	0.3	347.00	346.50	-0.3	589	-0.05%
2023/06/30	0	334.50	0.3	335.90	340.00	-0.2	579	-0.04%
2023/06/28	1	318.50	0	0.00	318.50	1	554	0.18%
2023/06/27	0.1	323.50	0	0.00	320.00	0.1	554	0.02%
2023/06/20	0	0.00	0.2	322.00	320.50	-0.2	578	-0.03%
2023/06/19	0	0.00	2	325.50	325.50	-2	585	-0.34%
2023/06/15	2	321.75	1	324.00	327.50	1	611	0.16%
2023/06/13	0	0.00	1	332.50	331.00	-1	628	-0.16%
2023/06/12	0.3	322.52	1	324.00	327.50	-0.7	618	-0.12%
2023/06/08	1	310.50	0	0.00	307.00	1	602	0.17%
2023/06/07	0.1	304.72	2.5	311.09	316.50	-2.4	596	-0.40%
2023/06/05	1.1	298.55	0	299.50	296.50	1.1	573	0.19%
2023/06/01	2	312.41	2	309.25	312.00	0	555	0.01%
2023/05/31	0.2	302.83	1	301.50	302.50	-0.9	537	-0.16%
2023/05/30	0.2	298.67	2	298.75	300.00	-1.9	531	-0.35%
2023/05/29	1.1	295.55	0	0.00	297.00	1.1	532	0.20%
2023/05/26	3	291.52	1	294.50	294.50	2	549	0.37%
2023/05/25	0.1	299.00	1.5	306.03	296.00	-1.4	565	-0.25%
2023/05/24	0	294.00	0	0.00	295.50	0	567	0.01%
2023/05/23	0.1	292.50	0	0.00	294.00	0.1	582	0.01%
2023/05/22	0.2	292.33	0	0.00	291.00	0.2	594	0.03%
2023/05/19	0.1	299.00	0.1	295.11	294.50	-0.1	600	-0.01%
2023/05/18	0	301.00	0	0.00	297.00	0	598	0.01%
2023/05/17	0	299.93	0	0.00	299.00	0	596	0.01%
2023/05/16	0.1	298.50	0	0.00	299.00	0.1	594	0.01%
2023/05/12	0	0.00	6.5	296.19	297.50	-6.5	581	-1.12%
2023/05/11	0.1	291.50	0	0.00	288.00	0.1	579	0.01%
2023/05/10	0	0.00	0.1	293.00	292.00	-0.1	582	-0.02%
2023/05/09	0	294.00	0	0.00	287.00	0	589	0.01%
2023/05/08	0	295.50	0.1	293.50	294.00	-0.1	589	-0.01%
2023/05/05	0.1	295.00	0.2	294.00	294.50	-0.1	592	-0.02%
2023/05/04	0	289.50	0	0.00	290.50	0	588	0.01%
2023/05/03	0.4	290.00	0	0.00	288.50	0.4	587	0.07%
2023/05/02	0	0.00	1	285.50	287.50	-1	589	-0.17%
2023/04/26	1	272.50	0	0.00	278.00	1	581	0.17%
2023/04/25	1	275.50	0	0.00	277.00	1	578	0.17%
2023/04/24	0	0.00	1	280.00	282.50	-1	573	-0.17%
2023/04/21	2	276.50	2.1	282.21	276.50	-0.1	569	-0.01%
2023/04/20	0.3	284.50	0.1	283.00	280.00	0.2	559	0.04%
2023/04/19	0.1	300.00	0	0.00	300.50	0.1	541	0.02%
2023/04/18	0	0.00	0.1	298.50	293.50	-0.1	526	-0.02%
2023/04/17	0	297.50	0	0.00	297.00	0	512	0.00%
2023/04/13	0.2	286.00	0	0.00	281.50	0.2	476	0.04%
2023/04/11	1	275.50	1	279.00	279.00	0	464	0.00%
2023/04/07	0	0.00	3	279.00	276.50	-3	457	-0.66%
2023/04/06	2	273.25	0	0.00	273.50	2	452	0.44%
2023/03/29	1	273.50	0	0.00	275.00	1	442	0.23%
2023/03/24	0.1	284.50	0	0.00	279.00	0.1	429	0.02%
2023/03/23	1	292.00	0	0.00	288.50	1	409	0.24%
2023/03/20	0.1	306.00	0	0.00	302.50	0.1	386	0.03%
2023/03/17	0	0.00	1	286.00	290.00	-1	359	-0.28%
2023/03/16	1	286.50	0	0.00	279.00	1	341	0.29%
2023/03/02	1	291.50	0	0.00	288.50	1	273	0.37%
2023/02/24	1	279.00	1	287.00	284.00	0	261	0.00%
2023/02/22	1	276.50	0	0.00	277.00	1	217	0.46%
2023/02/21	0	0.00	1	275.00	276.00	-1	197	-0.51%
2023/02/20	0	0.00	2	258.25	263.00	-2	184	-1.09%
2023/02/13	0	0.00	1	234.50	237.00	-1	168	-0.59%
2023/02/07	1	241.50	0	0.00	238.50	1	154	0.65%
2023/02/02	0	0.00	0	219.00	217.50	0	131	-0.01%
2023/02/01	0	215.50	0	0.00	216.50	0	129	0.01%
2023/01/16	0	0.00	1	200.00	200.00	-1	121	-0.82%
2022/12/30	0	0.00	0.2	197.50	199.00	-0.2	114	-0.17%
2022/12/29	0	0.00	0.1	197.50	198.00	-0.1	113	-0.09%
2022/12/21	0	195.00	0	0.00	196.50	0	113	0.00%
2022/12/20	0	194.00	0	0.00	195.00	0	113	0.04%
2022/12/14	0	0.00	0.2	196.67	197.00	-0.2	108	-0.14%
2022/12/13	0	0.00	0.1	198.10	196.00	-0.1	108	-0.09%
2022/12/09	0	0.00	0.1	199.00	198.00	-0.1	103	-0.10%
2022/12/06	0.1	196.00	0	0.00	194.50	0.1	100	0.10%
2022/12/05	1.1	197.44	0	0.00	196.00	1.1	99	1.11%
2022/12/02	0	198.00	1	198.50	195.00	-1	96	-1.01%
2022/12/01	0.1	195.00	0	0.00	195.50	0.1	93	0.08%
2022/11/21	0.1	186.00	0	0.00	189.00	0.1	98	0.10%
2022/11/18	1	185.50	0	0.00	185.00	1	99	1.01%
2022/11/17	0.1	184.50	0	0.00	186.50	0.1	101	0.10%
2022/11/16	0.1	184.00	0	0.00	183.50	0.1	101	0.10%
2022/11/15	0	0.00	1	183.00	185.50	-1	98	-1.02%
2022/11/04	2	173.75	2	174.75	174.00	0	87	0.00%
2022/09/28	0.5	170.00	0	0.00	165.50	0.5	88	0.60%
2022/09/01	1	180.00	0	0.00	178.50	1	78	1.27%
2022/08/31	0	0.00	1	186.00	182.00	-1	76	-1.31%
2022/08/29	1	176.00	0	0.00	176.00	1	68	1.46%
2022/06/13	0	0.00	0	181.00	180.00	0	42	0.00%
2022/06/07	0	0.00	1	181.00	181.00	-1	45	-2.19%
2022/05/30	1	183.00	0	0.00	184.00	1	58	1.72%
2022/03/21	0	0.00	0.1	193.00	191.50	-0.1	187	-0.05%
2022/03/18	0.1	190.00	0	0.00	191.00	0.1	187	0.05%
2022/02/24	1	188.00	0	0.00	188.00	1	197	0.51%
2022/02/18	0	0.00	1	193.00	195.00	-1	203	-0.49%
2022/02/16	0	0.00	1	197.00	195.00	-1	203	-0.49%
2022/02/14	1	193.50	0	0.00	193.50	1	201	0.50%
2022/02/10	0	0.00	1	202.00	202.00	-1	200	-0.50%
2022/02/09	0	0.00	1	201.00	202.50	-1	200	-0.50%
2022/02/07	1	193.00	0	0.00	196.50	1	198	0.50%
2022/01/24	1	197.50	0	0.00	197.50	1	195	0.51%
2022/01/21	2	202.50	0	0.00	200.50	2	193	1.03%
2022/01/12	1	213.50	0	0.00	213.50	1	175	0.57%
2022/01/11	0	0.00	1	219.00	218.50	-1	173	-0.58%
2022/01/10	1	212.00	0	0.00	213.50	1	170	0.59%
2022/01/07	0.1	220.00	3	219.33	219.00	-3	165	-1.78%
2022/01/06	1.1	227.05	0	0.00	228.50	1.1	156	0.67%
2022/01/04	0	0.00	1	232.00	231.50	-1	149	-0.67%
2022/01/03	1	236.00	1	233.50	236.00	0	133	0.00%