惠特 (6706)-元大-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	89.94	0	0.00	86.90	1	2,726	0.04%
2025/03/27	1	91.20	3	90.17	90.90	-2	2,717	-0.07%
2025/03/26	8.1	91.96	0	0.00	92.20	8.1	2,736	0.29%
2025/03/25	1	90.10	0	0.00	90.50	1	2,738	0.04%
2025/03/21	0	89.10	0	0.00	88.80	0	2,776	0.00%
2025/03/19	0	0.00	1.2	88.26	88.20	-1.2	2,885	-0.04%
2025/03/17	0	88.76	3	89.43	88.00	-3	2,917	-0.10%
2025/03/14	0	0.00	1.1	88.61	90.20	-1.1	2,971	-0.04%
2025/03/13	14.1	92.07	15	89.85	88.90	-0.9	3,008	-0.03%
2025/03/12	0.1	91.21	0	0.00	91.00	0.1	2,986	0.00%
2025/03/11	1	88.61	2	89.50	90.70	-1	3,066	-0.03%
2025/03/07	0.2	95.43	0	0.00	93.00	0.2	3,219	0.00%
2025/03/06	2	98.65	2	99.50	98.00	0	3,286	0.00%
2025/03/05	1.1	99.19	0	0.00	98.60	1.1	3,362	0.03%
2025/03/04	0	98.70	0	0.00	98.90	0	3,468	0.00%
2025/03/03	0.1	99.79	0	0.00	99.70	0.1	3,478	0.00%
2025/02/27	3	105.50	7	105.50	104.50	-4	3,494	-0.11%
2025/02/26	1	101.54	10	102.10	102.50	-9	3,527	-0.25%
2025/02/25	0	106.50	5	106.00	106.00	-5	3,580	-0.14%
2025/02/24	3	108.50	0	0.00	108.50	3	3,632	0.08%
2025/02/21	9	111.00	0	0.00	111.00	9	3,709	0.24%
2025/02/20	4	110.13	1	109.00	109.00	3	3,752	0.08%
2025/02/19	1.2	109.79	2	112.25	111.50	-0.8	3,770	-0.02%
2025/02/18	16.3	110.16	3.3	110.79	110.00	13	3,775	0.34%
2025/02/17	0.2	109.50	2	109.50	109.50	-1.8	3,658	-0.05%
2025/02/14	9.3	107.73	2	106.25	106.50	7.3	3,703	0.20%
2025/02/13	23	109.50	33	105.91	109.50	-10	3,747	-0.27%
2025/02/12	1	99.90	1	99.50	99.80	0	3,794	0.00%
2025/02/11	0.1	99.70	0	0.00	100.50	0.1	3,969	0.00%
2025/02/10	1.1	97.95	0	0.00	97.60	1.1	4,069	0.03%
2025/02/07	1	100.50	1	101.50	101.50	0	4,085	0.00%
2025/02/06	4	99.23	1	99.70	99.70	3	4,116	0.07%
2025/02/05	2	96.90	2	97.65	97.70	0	4,167	0.00%
2025/02/04	0.1	95.10	0	0.00	95.20	0.1	4,273	0.00%
2025/02/03	3.2	96.74	2	95.70	96.30	1.2	4,291	0.03%
2025/01/22	2	104.50	2	104.75	104.00	0	4,315	0.00%
2025/01/17	12	108.21	12	108.67	106.00	0	4,402	0.00%
2025/01/16	1	106.50	4	105.25	109.50	-3	4,354	-0.07%
2025/01/15	4.2	101.98	32	101.88	99.60	-27.9	4,387	-0.63%
2025/01/14	0.2	104.25	0	0.00	103.50	0.2	4,372	0.00%
2025/01/13	0.1	105.50	0	0.00	106.50	0.1	4,398	0.00%
2025/01/10	9.4	115.66	4	111.63	110.50	5.4	4,373	0.12%
2025/01/09	4.3	126.26	1	128.50	122.50	3.3	4,378	0.07%
2025/01/08	0.2	129.00	3	130.17	131.00	-2.9	4,596	-0.06%
2025/01/07	4.1	134.70	1	135.00	131.00	3.1	4,607	0.07%
2025/01/06	2	130.75	5	132.06	133.50	-3	4,537	-0.07%
2025/01/03	2	125.00	1	126.50	121.50	1	4,488	0.02%
2025/01/02	6.3	127.52	5	125.30	125.00	1.3	4,483	0.03%
2024/12/31	1.1	125.05	6	125.08	125.50	-4.9	4,490	-0.11%
2024/12/30	1.1	128.82	1	128.50	127.50	0.1	4,489	0.00%
2024/12/27	1.2	131.06	0	0.00	129.50	1.2	4,500	0.03%
2024/12/26	2.1	133.76	0	0.00	132.00	2.1	4,496	0.05%
2024/12/25	6	135.83	0	0.00	134.00	6	4,472	0.13%
2024/12/24	5.1	136.58	2	139.00	135.00	3.1	4,462	0.07%
2024/12/23	1.1	136.00	0	0.00	138.00	1.1	4,538	0.02%
2024/12/20	5.3	139.04	1	136.50	135.50	4.3	4,699	0.09%
2024/12/19	1.2	137.43	0	0.00	137.50	1.2	4,764	0.02%
2024/12/18	1	141.00	0	0.00	141.00	1	4,941	0.02%
2024/12/17	3	139.83	5	141.80	141.00	-2	5,067	-0.04%
2024/12/16	2	144.00	0	0.00	139.00	2	5,343	0.04%
2024/12/13	0	0.00	1	151.00	151.00	-1	5,783	-0.02%
2024/12/12	1	158.00	2	153.00	154.00	-1	6,091	-0.02%
2024/12/11	3	154.50	3.5	154.29	153.50	-0.5	6,250	-0.01%
2024/12/10	8.2	158.42	7	154.21	154.00	1.2	6,295	0.02%
2024/12/09	16.1	163.94	11	165.45	163.50	5.1	6,407	0.08%
2024/12/06	7	166.79	0.1	166.50	165.00	7	6,576	0.11%
2024/12/05	11	169.23	2	166.75	167.00	9	6,776	0.13%
2024/12/04	13	162.04	9.1	165.60	169.50	3.9	6,784	0.06%
2024/12/03	1.5	155.00	2	153.25	154.50	-0.5	6,734	-0.01%
2024/12/02	16	147.85	14.5	147.77	149.00	1.5	6,766	0.02%
2024/11/29	5	147.70	4	147.50	148.50	1	7,016	0.01%
2024/11/28	12.2	148.86	0	0.00	147.00	12.2	7,076	0.17%
2024/11/27	11.1	166.20	14.1	165.88	163.00	-3	6,979	-0.04%
2024/11/26	4	168.25	14.5	169.60	168.00	-10.5	7,063	-0.15%
2024/11/25	6	174.17	2	178.50	172.00	4	7,139	0.06%
2024/11/22	3	176.00	3	174.67	177.50	0	7,111	0.00%
2024/11/21	22	171.86	24	170.21	171.00	-2	7,106	-0.03%
2024/11/20	18	166.28	7	167.14	165.00	11	7,067	0.16%
2024/11/19	3	167.00	4	167.88	169.00	-1	7,018	-0.01%
2024/11/18	2	166.25	1	167.00	162.00	1	7,045	0.01%
2024/11/15	2	166.75	3	169.50	170.50	-1	7,022	-0.01%
2024/11/14	13	168.31	13	168.77	166.00	0	7,063	0.00%
2024/11/13	5	174.70	5	174.00	169.50	0	7,288	0.00%
2024/11/12	22.2	175.17	12	173.54	174.00	10.2	7,333	0.14%
2024/11/11	4	186.63	3	186.33	184.50	1	7,221	0.01%
2024/11/08	20	187.00	18	188.81	191.00	2	7,170	0.03%
2024/11/07	5	180.82	11.1	181.78	183.50	-6.1	6,984	-0.09%
2024/11/06	3	173.50	3	172.33	172.00	0	6,889	0.00%
2024/11/05	3.1	175.52	3.1	172.95	172.50	0	6,902	0.00%
2024/11/04	13	176.46	13	177.62	176.50	0	6,932	0.00%
2024/11/01	18.1	176.24	22.2	169.65	175.00	-4.1	6,906	-0.06%
2024/10/30	2	162.50	3.2	162.03	162.50	-1.2	6,826	-0.02%
2024/10/29	1	160.00	1	167.45	161.00	0	6,823	0.00%
2024/10/28	2	168.75	0	0.00	165.00	2	6,838	0.03%
2024/10/25	3	167.33	2.2	170.77	172.00	0.9	6,835	0.01%
2024/10/24	3.1	171.13	0	0.00	166.00	3.1	6,869	0.05%
2024/10/23	4	174.00	6	177.58	176.00	-2	6,874	-0.03%
2024/10/22	12	170.63	13	171.96	173.50	-1	6,842	-0.01%
2024/10/21	15	166.80	13	166.69	166.50	2	6,771	0.03%
2024/10/18	4	168.88	5.1	169.55	168.00	-1.1	6,771	-0.02%
2024/10/17	12.2	169.32	10.6	170.88	170.00	1.6	6,700	0.02%
2024/10/16	5	174.20	4	173.00	172.00	1	6,649	0.02%
2024/10/15	40	176.38	37	180.09	172.50	3	6,547	0.05%
2024/10/14	0	0.00	0.1	168.00	181.00	-0.1	6,318	0.00%
2024/10/11	0	185.50	1	182.00	174.00	-1	6,438	-0.02%
2024/10/08	1	181.50	0	0.00	183.50	1	6,771	0.01%
2024/10/04	0	0.00	1	175.00	172.00	-1	7,039	-0.01%
2024/10/01	1	170.00	0	0.00	175.00	1	7,212	0.01%
2024/09/30	0.1	169.00	2	169.00	170.00	-1.9	7,270	-0.03%
2024/09/27	0	0.00	4	166.38	166.00	-4	7,280	-0.05%
2024/09/26	1	167.00	1	165.00	163.50	0	7,321	0.00%
2024/09/25	6	168.25	10.1	169.18	169.00	-4.1	7,359	-0.06%
2024/09/24	6.7	165.29	5	169.10	168.50	1.7	7,250	0.02%
2024/09/23	5	162.70	4.1	161.98	159.00	0.9	7,131	0.01%
2024/09/20	9	169.67	10.1	168.82	166.50	-1.1	7,080	-0.02%
2024/09/19	12	167.71	11	167.23	169.50	1	6,982	0.01%
2024/09/18	26	171.85	30	170.22	166.50	-4	6,891	-0.06%
2024/09/16	41.1	169.16	36	170.72	171.00	5.1	6,673	0.08%
2024/09/13	17	147.76	19	151.68	161.00	-2	6,252	-0.03%
2024/09/12	12	143.42	15.1	143.24	146.50	-3.1	6,205	-0.05%
2024/09/11	8	137.69	7.1	137.94	136.50	0.9	6,153	0.01%
2024/09/10	17.1	140.08	19	141.26	137.00	-1.9	6,174	-0.03%
2024/09/09	18	138.11	20.2	137.85	142.00	-2.2	6,105	-0.04%
2024/09/06	19	136.18	16	136.72	136.50	3	5,961	0.05%
2024/09/05	7	132.21	7	131.57	131.00	0	5,979	0.00%
2024/09/04	4.1	126.44	2	125.50	124.00	2.1	5,965	0.04%
2024/09/03	6.2	136.08	5	133.90	131.50	1.2	5,936	0.02%
2024/09/02	37.6	139.48	38	137.54	133.00	-0.4	5,838	-0.01%
2024/08/30	6.1	132.19	10	134.85	139.00	-3.9	5,504	-0.07%
2024/08/29	3	128.33	2	128.75	127.50	1	5,381	0.02%
2024/08/28	8	130.69	7	128.93	128.00	1	5,372	0.02%
2024/08/27	12	130.29	10	130.50	128.00	2	5,258	0.04%
2024/08/26	7	128.64	6	129.00	126.50	1	5,155	0.02%
2024/08/23	3	121.50	3.9	124.96	130.50	-0.9	5,132	-0.02%
2024/08/21	3	126.17	4	126.38	127.00	-1	5,099	-0.02%
2024/08/20	3	128.17	6	128.75	128.50	-3	5,098	-0.06%
2024/08/19	3	124.67	4	124.63	124.50	-1	5,135	-0.02%
2024/08/16	8	126.94	6	126.67	124.00	2	5,199	0.04%
2024/08/15	12	125.38	11.2	127.08	126.00	0.8	5,142	0.02%
2024/08/14	1.1	122.44	1	124.50	122.00	0.1	4,983	0.00%
2024/08/12	2	110.75	1	117.00	115.50	1	4,871	0.02%
2024/08/09	0	0.00	1	107.50	111.00	-1	4,797	-0.02%
2024/08/07	1	99.12	1	99.10	99.00	0	4,737	0.00%
2024/08/05	0	106.00	1	107.50	104.50	-1	4,601	-0.02%
2024/08/02	1	118.03	1	119.00	116.00	0	4,535	0.00%
2024/08/01	0	125.00	1	124.50	126.00	-1	4,495	-0.02%
2024/07/31	6	123.83	7	124.36	122.00	-1	4,461	-0.02%
2024/07/30	6	117.67	7	119.29	119.50	-1	4,390	-0.02%
2024/07/29	2	119.99	2	122.50	117.00	0	4,348	0.00%
2024/07/26	1	112.00	2	112.00	116.50	-1	4,279	-0.02%
2024/07/23	8	112.00	7.1	110.71	110.50	0.9	4,199	0.02%
2024/07/22	0.1	110.00	0.2	110.00	110.00	-0.2	4,126	0.00%
2024/07/19	2	122.50	2.7	125.48	122.00	-0.7	4,078	-0.02%
2024/07/18	4	124.00	5	125.00	126.00	-1	4,020	-0.02%
2024/07/17	0	0.00	1	127.00	126.50	-1	3,991	-0.03%
2024/07/15	2.2	126.64	1	127.00	123.50	1.2	3,925	0.03%
2024/07/12	4	125.50	2	125.25	125.00	2	3,874	0.05%
2024/07/11	4.8	129.79	3	130.67	122.00	1.8	3,715	0.05%
2024/07/10	1	129.00	8	133.63	135.50	-7	3,499	-0.20%
2024/07/09	4	121.75	3	123.00	123.50	1	3,339	0.03%
2024/07/08	14	129.60	5	125.90	124.50	9	3,227	0.28%
2024/07/05	16	126.06	14	126.25	128.50	2	3,001	0.07%
2024/07/04	1	112.00	1	116.00	117.00	0	2,805	0.00%
2024/07/03	1.1	109.38	1	107.00	106.50	0.1	2,713	0.00%
2024/07/02	9.5	109.68	8	110.38	109.00	1.5	2,678	0.06%
2024/07/01	1	108.50	1	110.50	110.50	0	2,622	0.00%
2024/06/28	0.1	110.31	0	0.00	109.00	0.1	2,565	0.01%
2024/06/27	0.1	109.00	0	0.00	110.00	0.1	2,533	0.00%
2024/06/25	0.2	106.00	2	106.75	107.50	-1.8	2,424	-0.08%
2024/06/24	0	110.50	1	108.00	109.00	-1	2,318	-0.04%
2024/06/21	1	114.50	0	0.00	114.00	1	2,247	0.04%
2024/06/20	4	108.75	6	110.42	112.50	-2	2,153	-0.09%
2024/06/19	15	114.30	16	113.03	112.50	-1	2,037	-0.05%
2024/06/18	7	111.71	8.2	108.61	114.50	-1.2	1,746	-0.07%
2024/06/17	3	102.67	4.4	99.83	104.50	-1.4	1,611	-0.09%
2024/06/14	4	94.18	0	0.00	95.30	4	1,509	0.26%
2024/06/13	5	90.38	4.1	90.45	90.70	0.9	1,396	0.06%
2024/06/12	6	87.64	7	88.20	89.50	-1	1,318	-0.08%
2024/06/11	3	81.50	2	84.20	84.20	1	1,065	0.09%
2024/06/07	0	0.00	0.2	77.00	76.60	-0.2	980	-0.02%
2024/06/05	0	0.00	0	73.69	74.20	0	920	0.00%
2024/06/04	1	73.00	0	0.00	73.70	1	914	0.11%
2024/05/31	0	0.00	1	72.90	72.10	-1	874	-0.11%
2024/05/30	0.1	73.60	2	72.76	73.10	-2	867	-0.23%
2024/05/29	0	0.00	2	75.20	75.50	-2	862	-0.23%
2024/05/27	0	0.00	3	77.17	76.80	-3	793	-0.38%
2024/05/24	6	75.57	4	76.60	76.10	2	762	0.26%
2024/05/23	8.3	78.31	10	75.95	76.40	-1.7	721	-0.23%
2024/05/22	2	67.91	2	74.80	75.10	0	589	0.01%
2024/05/20	1	67.20	2	68.70	68.40	-1	444	-0.23%
2024/05/07	0	0.00	1	54.20	53.20	-1	298	-0.33%
2024/05/03	0	0.00	1	52.90	52.70	-1	295	-0.34%
2024/04/30	2	53.85	0	0.00	52.80	2	296	0.67%
2024/04/16	0	0.00	1	50.90	50.80	-1	311	-0.32%
2024/04/09	2	52.60	0	0.00	52.50	2	327	0.61%