• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    139張
  • 產業
    上市 半導體類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201227.0000.00226.0014460.22%
2024/11/061231.0000.00231.0015250.19%
2024/11/050234.0000.00233.5005440.00%
2024/11/0400.003239.17239.50-3555-0.54%
2024/10/3000.001245.00247.50-1586-0.17%
2024/10/2900.001242.50244.00-1592-0.17%
2024/10/2800.003249.17250.00-3589-0.51%
2024/10/250251.5000.00252.5005920.00%
2024/10/211262.001263.00263.5006280.00%
2024/10/1800.001250.50250.50-1627-0.16%
2024/10/171260.5000.00256.5016430.16%
2024/10/1611255.3200.00255.00116551.68%
2024/10/1500.000.2261.50257.50-0.2675-0.02%
2024/10/110.2255.0000.00253.000.26910.02%
2024/10/091257.002254.25253.00-1701-0.14%
2024/10/085258.902259.50258.0037070.42%
2024/10/071253.002258.00259.00-1721-0.14%
2024/10/042250.002252.00253.0007200.00%
2024/09/301249.5000.00248.0017340.14%
2024/09/277255.792258.00253.5057350.68%
2024/09/2600.0014251.50253.50-14727-1.93%
2024/09/250246.003246.33248.50-3727-0.41%
2024/09/2400.001243.00242.50-1728-0.14%
2024/09/230.1245.006244.83245.50-6735-0.81%
2024/09/206244.753245.67239.0037350.41%
2024/09/199236.1700.00238.0097331.23%
2024/09/1800.004238.25233.50-4743-0.54%
2024/09/1600.002240.00238.00-2757-0.26%
2024/09/1300.002238.25240.50-2778-0.26%
2024/09/128239.7500.00240.5088011.00%
2024/09/0912234.882235.75240.00108401.19%
2024/09/031253.0000.00249.5018870.11%
2024/09/0200.001255.50252.50-1892-0.11%
2024/08/301262.501261.00257.0008990.00%
2024/08/291252.5100.00257.0019090.11%
2024/08/2800.004255.63255.50-4923-0.43%
2024/08/272260.252259.75259.0009440.00%
2024/08/262257.503266.17262.50-1960-0.10%
2024/08/232246.504246.13249.50-2992-0.20%
2024/08/221248.5000.00247.0011,1130.09%
2024/08/213247.5000.00246.0031,2320.24%
2024/08/203246.502245.75246.5011,2840.08%
2024/08/192245.004245.38245.00-21,303-0.15%
2024/08/161243.001245.00243.0001,3480.00%
2024/08/153242.001244.50241.0021,3960.14%
2024/08/1400.001236.00236.50-11,376-0.07%
2024/08/131230.0000.00229.5011,3730.07%
2024/08/1200.003228.33228.50-31,379-0.22%
2024/08/094221.252224.25223.5021,3730.15%
2024/08/085215.7000.00214.5051,3590.37%
2024/08/077216.717225.57222.0001,3440.00%
2024/08/051225.002225.00225.00-11,308-0.08%
2024/07/311261.502259.00258.00-11,302-0.08%
2024/07/302252.502257.25259.5001,3040.00%
2024/07/291257.0000.00254.0011,3020.08%
2024/07/261260.0000.00261.5011,3000.08%
2024/07/2200.004268.75270.00-41,313-0.30%
2024/07/195289.102288.25283.0031,3050.23%
2024/07/181286.503.3286.39286.00-2.31,314-0.17%
2024/07/173.3296.171301.00296.502.31,3030.18%
2024/07/1600.001.1295.95292.50-1.11,299-0.08%
2024/07/152.1288.7700.00288.502.11,3000.16%
2024/07/1200.006291.42292.00-61,320-0.45%
2024/07/111284.501284.50288.5001,3270.00%
2024/07/107284.9300.00282.5071,3310.53%
2024/07/094.1287.564283.38287.500.11,3660.00%
2024/07/052283.501285.00285.0011,3840.07%
2024/07/041282.581285.00282.5001,4310.00%
2024/07/012288.751292.50284.5011,4500.07%
2024/06/282287.751289.50289.0011,4530.07%
2024/06/271283.5000.00283.5011,4670.07%
2024/06/210.1299.4200.00298.000.11,5460.01%
2024/06/2000.002303.00302.00-21,558-0.13%
2024/06/181296.0000.00298.5011,5490.06%
2024/06/171301.503301.50298.50-21,548-0.13%
2024/06/144301.7500.00299.5041,5470.26%
2024/06/1300.001297.50297.00-11,534-0.07%
2024/06/123289.831289.50290.0021,5270.13%
2024/06/1100.002297.50288.50-21,533-0.13%
2024/06/073289.005295.40298.50-21,533-0.13%
2024/06/061290.002.1291.17285.50-1.11,517-0.07%
2024/06/051291.501288.50288.0001,5180.00%
2024/06/041.1295.831292.00291.000.11,5310.00%
2024/06/031295.5000.00292.5011,5350.07%
2024/05/311297.001303.00295.5001,5540.00%
2024/05/3000.001302.00302.00-11,555-0.06%
2024/05/291.1311.811313.00306.000.11,5630.00%
2024/05/283300.834305.13314.50-11,530-0.07%
2024/05/2710296.557290.43286.0031,4510.21%
2024/05/2400.004.2297.86300.00-4.21,362-0.31%
2024/05/233287.8300.00288.5031,3550.22%
2024/05/222286.251294.00288.5011,3800.07%
2024/05/210282.0030279.52282.00-301,353-2.22%
2024/05/066266.5800.00264.0061,4980.40%
2024/04/254266.7500.00265.5041,6190.25%
2024/04/2410265.451.5271.53270.008.61,6240.53%
2024/04/229257.7800.00253.5091,6370.55%
2024/04/1900.006269.33263.50-61,634-0.37%
2024/04/1810278.001278.00277.0091,6280.55%
2024/04/172285.503.3285.11283.00-1.31,626-0.08%
2024/04/162287.250289.00287.0021,6310.12%
2024/04/152.5287.5100.00290.502.51,6330.15%
2024/04/1210301.0000.00295.50101,6220.62%
2024/04/110.1300.0000.00299.500.11,6300.01%
2024/04/100302.501.1303.45303.00-1.11,666-0.07%
2024/04/0900.0010290.00288.50-101,652-0.61%
2024/04/021285.5000.00285.5011,9100.05%
2024/03/291288.0000.00297.0011,9780.05%
2024/03/281284.501287.00284.5001,9540.00%
2024/03/271.1290.501290.00290.000.11,9730.01%
2024/03/261291.001288.00290.0001,9940.00%
2024/03/2511283.641287.50285.00102,0220.49%
2024/03/226277.175278.00278.5012,0030.05%
2024/03/2000.004268.50265.00-41,985-0.20%
2024/03/131277.501277.50277.5002,0140.00%
2024/03/082281.504288.38280.50-22,049-0.10%
2024/03/072290.752293.00290.5002,0570.00%
2024/03/062299.256.1296.00294.50-4.12,050-0.20%
2024/03/045313.901310.50312.0042,0400.20%
2024/02/294311.885311.80314.00-12,018-0.05%
2024/02/272310.002301.50303.0002,0190.00%
2024/02/266308.424303.50307.0022,0990.10%
2024/02/238.5299.094297.01297.004.52,0830.22%
2024/02/201296.503295.83295.50-22,093-0.10%
2024/02/191295.503298.33297.50-22,094-0.10%
2024/02/165288.005285.40288.0002,0670.00%
2024/02/1500.001267.00274.00-12,041-0.05%
2024/02/011257.006257.42257.50-52,070-0.24%
2024/01/312257.251262.82257.0012,0820.05%
2024/01/291260.501261.00261.5002,0900.00%
2024/01/262266.253273.17263.00-12,083-0.05%
2024/01/253.1268.062267.75267.501.12,0190.05%
2024/01/242264.5000.00264.0022,0120.10%
2024/01/1900.000.1262.84262.00-0.12,0030.00%
2024/01/1800.000.3274.83271.50-0.31,974-0.01%
2024/01/170.1276.500.1276.50275.5001,9900.00%
2024/01/162282.502280.50280.5001,9800.00%
2024/01/120.2300.601293.00292.00-0.81,946-0.04%
2024/01/113.2301.093300.50299.000.21,9400.01%
2024/01/101298.512297.25300.00-11,929-0.05%
2024/01/092293.001292.50290.0011,9130.05%
2024/01/081303.0000.00292.5011,9140.05%
2024/01/051296.002.1289.63293.00-1.11,946-0.06%
2024/01/041294.001296.23295.5001,9220.00%
2024/01/032.1303.266305.67306.00-3.91,876-0.21%
2024/01/021313.502309.75309.00-11,857-0.05%
2023/12/293317.172320.00314.0011,8330.05%
2023/12/2815313.6712317.04319.0031,7540.17%
2023/12/273.2293.764292.74302.50-0.81,602-0.05%
2023/12/251286.0000.00285.5011,5350.07%
2023/12/224289.005290.20285.50-11,547-0.06%
2023/12/214285.133286.17288.0011,5160.07%
2023/12/203282.505280.80281.50-21,479-0.13%
2023/12/1900.001268.50267.00-11,422-0.07%
2023/12/181267.0000.00266.0011,4200.07%
2023/12/1400.000272.50271.0001,4410.00%
2023/12/120273.5000.00272.5001,4900.00%
2023/12/1100.001277.50275.50-11,490-0.07%
2023/12/081275.0000.00277.0011,5010.07%
2023/12/061279.0000.00278.5011,4880.07%
2023/12/052282.2500.00277.5021,4890.13%
2023/12/0400.001286.00285.50-11,493-0.07%
2023/11/292278.002275.00278.0001,4950.00%
2023/11/2800.001270.50272.50-11,531-0.07%
2023/11/273268.501267.99264.5021,5330.13%
2023/11/243276.674276.00275.50-11,528-0.07%
2023/11/2200.001272.00271.00-11,401-0.07%
2023/11/202265.751272.00266.0011,3580.07%
2023/11/171269.004264.88267.00-31,331-0.23%
2023/11/161262.5000.00263.5011,2880.08%
2023/11/151263.001258.50260.5001,2620.00%
2023/11/141258.0200.00257.0011,2340.08%
2023/11/1300.001261.50261.50-11,216-0.08%
2023/11/0900.001256.00257.00-11,193-0.08%
2023/11/0800.001256.00255.00-11,186-0.08%
2023/11/0600.001253.00253.50-11,169-0.09%
2023/11/0300.005250.20246.00-51,162-0.43%
2023/10/3000.001248.50247.00-11,188-0.08%
2023/10/261247.0000.00244.0011,1950.08%
2023/10/250251.0000.00251.0001,1980.00%
2023/10/161251.502253.50248.00-11,241-0.08%
2023/10/134255.383257.33252.0011,2330.08%
2023/10/060251.0000.00251.0001,2220.00%
2023/10/0200.001247.50244.50-11,239-0.08%
2023/09/183249.833251.00249.0001,2750.00%
2023/09/151246.501246.50249.0001,2550.00%
2023/09/144241.883240.50240.5011,2230.08%
2023/09/133240.003242.50242.5001,2610.00%
2023/09/115235.103237.50232.0021,2310.16%
2023/09/082231.252233.00236.0001,2340.00%
2023/09/0700.001243.50236.50-11,237-0.08%
2023/09/041241.0000.00236.5011,2290.08%
2023/09/013235.505232.00238.00-21,206-0.17%
2023/08/315223.5000.00222.5051,1900.42%
2023/08/3000.001224.00221.50-11,200-0.08%
2023/08/282219.501218.50216.0011,1970.08%
2023/08/2100.001214.50213.50-11,267-0.08%
2023/08/173220.003219.67220.0001,2860.00%
2023/08/160214.501211.00214.50-11,297-0.08%
2023/08/141215.0000.00217.0011,3090.08%
2023/08/110222.5000.00221.5001,3190.00%
2023/08/1000.001223.50223.00-11,345-0.07%
2023/08/092225.021224.50224.5011,3840.07%
2023/08/0800.002229.00228.50-21,421-0.14%
2023/08/072236.252237.50236.5001,4220.00%
2023/08/040235.5000.00239.0001,4480.00%
2023/08/022244.251239.00239.0011,4660.07%
2023/08/011245.5000.00247.5011,4820.07%
2023/07/312246.0000.00246.5021,4790.14%
2023/07/270249.001249.00248.50-11,477-0.07%
2023/07/2500.001240.00240.00-11,455-0.07%
2023/07/243.1242.612240.00240.001.11,4680.07%
2023/07/202250.502248.50248.5001,5600.00%
2023/07/191253.002253.50251.00-11,584-0.06%
2023/07/171249.511252.00253.0001,6930.00%
2023/07/143256.501257.50257.5021,7550.11%
2023/07/1310252.5010252.75252.5001,9560.00%
2023/07/122254.752255.75255.0002,0870.00%
2023/07/112261.002261.75263.5002,0910.00%
2023/07/100261.5000.00258.0002,1000.00%
2023/07/071277.0000.00271.5012,0940.05%
2023/07/062285.252284.50281.0002,1070.00%
2023/07/050289.0000.00287.0002,1130.00%
2023/07/044.1285.772286.00285.002.12,1170.10%
2023/06/301294.501296.00293.5002,1030.00%
2023/06/281297.001296.00297.0002,1400.00%
2023/06/2600.000290.00289.0002,1740.00%
2023/06/203295.003297.00294.0002,2400.00%
2023/06/190301.5700.00297.5002,2910.00%
2023/06/160294.0000.00290.5002,3030.00%
2023/06/152295.502292.50294.5002,3580.00%
2023/06/142297.002292.00292.0002,3830.00%
2023/06/132293.502293.25295.0002,3920.00%
2023/06/122288.502282.50288.5002,4070.00%
2023/06/085281.006282.00281.00-12,556-0.04%
2023/06/072287.502289.25287.5002,7130.00%
2023/06/064283.504284.50283.5002,7200.00%
2023/06/053298.502300.49295.0012,6980.04%
2023/06/0200.001307.00304.00-12,690-0.04%
2023/06/0100.001303.50307.00-12,711-0.04%
2023/05/302303.503304.50303.50-12,811-0.04%
2023/05/292303.503302.33303.00-12,820-0.04%
2023/05/252297.501298.50294.0012,8470.04%
2023/05/227289.575284.70291.0022,9220.07%
2023/05/192285.0000.00285.5022,9690.07%
2023/05/184286.525288.70286.50-12,976-0.03%
2023/05/1710286.0010282.25286.0002,9910.00%
2023/05/1612282.387.1286.51280.004.92,9850.16%
2023/05/1512286.549291.39285.0032,9770.10%
2023/05/1200.002299.45301.00-22,975-0.07%
2023/05/115291.704297.88290.5013,0580.03%
2023/05/109300.568306.31300.5013,1320.03%
2023/05/095309.103311.50310.0023,1260.06%
2023/05/082316.504317.75317.00-23,123-0.06%
2023/05/053308.502309.00308.5013,1410.03%
2023/05/041309.5000.00308.0013,1940.03%
2023/05/031315.501317.00315.0003,2300.00%
2023/05/0200.001317.00321.00-13,302-0.03%
2023/04/282315.502317.00315.5003,3530.00%
2023/04/272313.001314.50311.5013,3800.03%
2023/04/2600.001315.00317.50-13,392-0.03%
2023/04/2516316.6914340.71316.5023,4010.06%
2023/04/247336.509.1334.72337.50-2.13,375-0.06%
2023/04/2113334.6510341.84330.5033,4300.09%
2023/04/2021345.6016352.87346.0053,4080.15%
2023/04/1924361.6320360.33361.5043,4270.12%
2023/04/1816360.5322.1364.08366.00-6.13,374-0.18%
2023/04/1717342.6522342.14342.50-53,199-0.16%
2023/04/141317.003317.67317.00-23,045-0.07%
2023/04/131314.501319.00310.5003,0280.00%
2023/04/110316.505315.70319.00-53,001-0.17%
2023/04/102.1307.5500.00308.002.12,9880.07%
2023/04/061307.0000.00306.0012,9580.03%
2023/03/317311.141310.50310.5062,9550.20%
2023/03/3000.002317.25315.00-22,943-0.07%
2023/03/291314.066315.17316.50-52,925-0.17%
2023/03/281.1311.3800.00307.501.12,9090.04%
2023/03/272320.753319.50318.50-12,879-0.03%
2023/03/241330.0000.00328.5012,8730.03%
2023/03/232331.2617330.21327.50-152,863-0.52%
2023/03/221330.004.1332.98332.00-3.12,818-0.11%
2023/03/210322.502327.75322.50-22,770-0.07%
2023/03/2017317.775.5317.63322.5011.52,7270.42%
2023/03/162.4301.7500.00297.002.42,6930.09%
2023/03/151307.0000.00302.0012,7080.04%
2023/03/145.2305.552305.99300.003.12,7230.12%
2023/03/1312313.678319.63310.0042,7790.14%
2023/03/105324.3931.8323.22319.00-26.82,777-0.96%
2023/03/0900.000.1314.00310.50-0.12,6570.00%
2023/03/081304.001308.01307.5002,6570.00%
2023/03/061316.502320.25312.00-12,689-0.04%
2023/03/032312.003.1313.21312.00-1.12,713-0.04%
2023/03/021309.013.1312.10307.00-2.12,687-0.08%
2023/03/0100.004.1300.15303.00-4.12,640-0.16%
2023/02/244296.882303.50292.5022,6330.08%
2023/02/231296.503.1296.10296.00-2.12,626-0.08%
2023/02/222.2288.5500.00288.502.22,6400.08%
2023/02/213298.831295.00294.5022,6610.08%
2023/02/204.1303.593.2304.19299.500.92,6650.03%
2023/02/1718305.561.1295.91308.0016.92,6880.63%
2023/02/161299.501.1301.64300.00-0.12,7100.00%
2023/02/1517.2298.9416292.06293.501.22,7820.04%
2023/02/141306.001305.00304.5002,7930.00%
2023/02/132.2304.1400.00301.002.22,8550.08%
2023/02/1012.2311.984313.50309.508.22,9160.28%
2023/02/095336.4031.1331.68321.00-26.12,902-0.90%
2023/02/0813326.616324.08330.5072,8130.25%
2023/02/071313.002314.00314.50-12,780-0.04%
2023/02/062309.253308.50308.50-12,810-0.04%
2023/02/035309.801310.99306.0042,8080.14%
2023/02/027321.145321.50319.0022,7770.07%
2023/02/015319.504321.00318.0012,7380.04%
2023/01/3115.2319.134316.75322.0011.22,7150.41%
2023/01/302315.503.1314.55319.50-1.12,670-0.04%
2023/01/173285.515287.40290.50-22,656-0.08%
2023/01/168282.6210281.35283.00-22,629-0.07%
2023/01/136278.673279.82274.5032,6120.11%
2023/01/124286.632290.75281.5022,5860.08%
2023/01/116284.4224285.06284.00-182,544-0.71%
2023/01/100275.0011279.00279.50-112,488-0.44%
2023/01/097275.5711.4275.93274.00-4.42,478-0.18%
2023/01/061264.997263.29262.50-62,409-0.25%
2023/01/057255.147.2255.19252.50-0.22,411-0.01%
2023/01/032241.002239.25241.0002,4150.00%
2022/12/304237.005239.40237.00-12,439-0.04%
2022/12/292239.503238.33239.50-12,467-0.04%
2022/12/282.2242.142238.00238.000.22,5380.01%
2022/12/271256.001257.00251.5002,5650.00%
2022/12/234256.004253.00256.0002,6430.00%
2022/12/222258.002261.00258.5002,6540.00%
2022/12/211256.501257.50256.5002,6610.00%
2022/12/209.2257.4311260.68255.00-1.82,667-0.07%
2022/12/197263.213264.50262.5042,6650.15%
2022/12/163.1265.001266.00264.502.12,6730.08%
2022/12/154277.5000.00274.0042,6560.15%
2022/12/141271.003275.00278.50-22,663-0.08%
2022/12/1311271.148274.75271.0032,6620.11%
2022/12/123269.833271.33273.5002,6630.00%
2022/12/0912275.043283.83271.0092,7070.33%
2022/12/088280.253279.00279.0052,7040.18%
2022/12/0716284.064289.38284.00122,6950.45%
2022/12/067298.642294.50291.5052,6790.19%
2022/12/0511321.093.1316.35311.007.92,6420.30%
2022/12/022.2310.862307.50307.000.22,5500.01%
2022/12/015295.307.1300.58306.00-2.12,434-0.09%
2022/11/302278.501279.50278.5012,3880.04%
2022/11/291276.501.1275.54276.00-0.12,3870.00%
2022/11/282272.254276.63277.50-22,361-0.08%
2022/11/253275.004276.25270.50-12,358-0.04%
2022/11/245264.3013267.62270.00-82,313-0.35%
2022/11/231258.501259.00259.0002,2960.00%
2022/11/223262.172262.50262.0012,3020.04%
2022/11/218266.944260.00260.0042,2980.17%
2022/11/182278.001.1270.64270.500.92,2860.04%
2022/11/171.1277.555280.60284.00-3.92,272-0.17%
2022/11/165277.103277.33277.0022,2420.09%
2022/11/154277.383274.49276.0012,2270.04%
2022/11/141280.507281.36278.00-62,180-0.28%
2022/11/111262.003.1266.96270.00-2.12,122-0.10%
2022/11/102255.001252.50250.0012,0660.05%
2022/11/093241.033250.33252.5002,1200.00%
2022/11/088250.636248.25237.5022,0750.10%
2022/11/072246.2500.00248.0022,0430.10%
2022/11/042248.501249.00251.0012,0360.05%
2022/11/032260.003256.17253.50-12,006-0.05%
2022/11/022245.008252.38248.50-61,952-0.31%
2022/11/011238.0000.00235.0011,9180.05%
2022/10/312236.501235.00232.0011,9210.05%
2022/10/282234.251231.00232.0011,9430.05%
2022/10/273240.673242.00242.5001,9790.00%
2022/10/263235.331237.00232.0021,9880.10%
2022/10/254241.503240.00236.0011,9630.05%
2022/10/211234.501230.00229.0001,9380.00%
2022/10/191246.0000.00241.5011,9420.05%
2022/10/171231.006226.83244.00-51,964-0.25%
2022/10/141229.000237.50237.5011,9950.05%
2022/10/131215.0000.00216.0012,0330.05%
2022/10/121236.5000.00235.0012,0180.05%
2022/10/1100.001236.00232.00-12,042-0.05%
2022/10/0700.003253.00252.00-32,044-0.15%
2022/10/063269.5000.00264.5032,0490.15%
2022/10/056269.5822275.66264.50-162,044-0.78%
2022/10/041264.0013269.50269.50-121,999-0.60%
2022/10/032246.251248.50245.0011,9820.05%
2022/09/3000.001223.00242.50-11,964-0.05%
2022/09/291219.0000.00220.5011,9910.05%
2022/09/281216.570.1221.00216.5012,0200.05%
2022/09/260240.001247.00231.50-12,093-0.05%
2022/09/234257.9900.00252.0042,1020.19%
2022/09/221260.006260.00260.50-52,108-0.24%
2022/09/2114268.4600.00265.00142,1190.66%
2022/09/1900.002270.50268.00-22,141-0.09%
2022/09/160.1275.002.2274.09276.00-2.12,137-0.10%
2022/09/1500.0014272.04266.50-142,095-0.67%
2022/09/141.3256.7200.00257.501.32,0780.06%
2022/09/1200.003273.00267.50-32,064-0.15%
2022/09/0812267.0000.00266.50122,0710.58%
2022/09/071260.001261.00261.0002,0830.00%
2022/09/060265.0000.00263.0002,0860.00%
2022/09/0519276.5800.00268.50192,1010.90%
2022/09/010.2289.901286.00287.00-0.82,098-0.04%
2022/08/301299.0000.00297.0012,0880.05%
2022/08/291.1300.0000.00300.001.12,1200.05%
2022/08/261318.501322.00316.5002,1080.00%
2022/08/240.1324.0000.00315.000.12,1870.00%
2022/08/231320.001318.50318.5002,2070.00%
2022/08/221322.001323.00322.0002,2370.00%
2022/08/1900.001326.00324.00-12,239-0.04%
2022/08/1800.001324.00323.50-12,217-0.05%
2022/08/173.1311.947314.29314.00-3.92,197-0.18%
2022/08/160.1322.1412319.38313.50-11.92,177-0.55%
2022/08/151314.004314.00319.00-32,091-0.14%
2022/08/124288.503287.67290.0012,0720.05%
2022/08/111295.501.1306.05299.00-0.12,0400.00%
2022/08/0900.001294.50296.50-12,047-0.05%
2022/08/082288.751291.00295.0012,0560.05%
2022/08/043.1285.6900.00283.503.12,0490.15%
2022/08/030.1287.5000.00286.000.12,0190.00%
2022/08/0210.1312.796304.00299.504.11,9760.21%
2022/07/2900.001335.00330.00-11,940-0.05%
2022/07/281334.501331.00327.5001,9440.00%
2022/07/271.1325.731332.00337.000.11,9280.01%
2022/07/264334.251330.50330.0031,9190.16%
2022/07/251347.5000.00345.0011,9060.05%
2022/07/227365.141359.50355.0061,9040.32%
2022/07/219358.833360.67365.0061,8670.32%
2022/07/202.1342.3800.00338.502.11,8200.12%
2022/07/183347.833346.00347.0001,7850.00%
2022/07/1500.003329.00331.50-31,743-0.17%
2022/07/143327.0000.00334.5031,7230.17%
2022/07/121321.505328.20315.00-41,697-0.24%
2022/07/110355.0000.00340.5001,6860.00%
2022/07/082366.502361.00365.0001,6770.00%
2022/07/070365.501358.00362.00-11,654-0.06%
2022/07/065.1351.9500.00346.005.11,6070.32%
2022/07/050383.5000.00381.0001,5680.00%
2022/07/043381.874401.50379.00-11,520-0.07%
2022/07/011421.110443.50416.0011,4910.07%
2022/06/302471.973464.67451.50-11,466-0.07%
2022/06/292487.001492.00485.0011,4520.07%
2022/06/2800.000488.00490.0001,4360.00%
2022/06/271484.492484.25484.50-11,417-0.07%
2022/06/211435.5000.00441.5011,4020.07%
2022/06/201426.0000.00417.5011,4070.07%
2022/06/172436.2500.00440.0021,4300.14%
2022/06/151462.5600.00460.5011,4580.07%
2022/06/1414466.2500.00468.00141,4750.95%
2022/06/1000.002526.00520.00-21,461-0.14%
2022/06/090.2539.5000.00535.000.21,4660.01%
2022/06/080.2563.0000.00548.000.21,4850.01%
2022/06/075568.6000.00558.0051,4880.34%
2022/06/021579.0000.00571.0011,4600.07%
2022/06/011592.000612.00584.0011,4610.07%
2022/05/311558.005580.37612.00-41,388-0.29%
2022/05/301577.002570.50557.00-11,346-0.07%
2022/05/272524.041534.00542.0011,3020.08%
2022/05/2000.000527.00515.0001,2880.00%
2022/05/196527.8200.00527.0061,2830.47%
2022/05/1800.0013507.85521.00-131,278-1.02%
2022/05/162490.002481.75481.5001,2510.00%
2022/05/131485.506479.33482.00-51,232-0.41%
2022/05/127462.718456.50456.00-11,223-0.08%
2022/05/115445.505455.60452.0001,2140.00%
2022/05/1000.000435.00445.0001,2150.00%
2022/05/090438.505438.10433.00-51,210-0.41%
2022/05/0600.002456.50457.00-21,215-0.16%
2022/05/053486.831484.00486.5021,2430.16%
2022/05/040453.0000.00452.0001,2530.00%
2022/04/295478.505471.70468.0001,2900.00%
2022/04/2815468.8315468.10466.5001,3240.00%
2022/04/261473.481477.50470.0001,3500.00%
2022/04/221499.141512.00509.0001,3790.00%
2022/04/2100.000.1534.84532.00-0.11,3660.00%
2022/04/202531.001527.00527.0011,3940.07%
2022/04/191.1523.5500.00521.001.11,3940.08%
2022/04/180545.0000.00530.0001,3890.00%
2022/04/150570.0000.00560.0001,3720.00%
2022/04/130570.0000.00568.0001,3540.00%
2022/04/110568.0000.00549.0001,3400.00%
2022/04/080578.7100.00565.0001,3340.00%
2022/04/070.1611.0000.00592.000.11,3210.01%
2022/04/0614610.071611.00608.00131,3350.97%
2022/04/010.1629.8300.00628.000.11,3330.01%
2022/03/301655.001651.00639.0001,3320.00%
2022/03/2900.0012628.00638.00-121,322-0.91%
2022/03/283646.0000.00642.0031,3120.23%
2022/03/2500.000.1671.55666.00-0.11,302-0.01%
2022/03/240.1632.230.1639.00637.0001,2790.00%
2022/03/231645.9900.00637.0011,2730.08%
2022/03/223638.672638.00627.0011,2560.08%
2022/03/214627.500.2632.56641.003.81,2250.31%
2022/03/171559.0100.00561.0011,1770.09%
2022/03/160539.631537.00551.00-11,152-0.08%
2022/03/152573.973556.67530.00-11,143-0.09%
2022/03/142.1583.872575.00576.000.11,1370.00%
2022/03/111.3620.1300.00610.001.31,1210.12%
2022/03/104640.500.2649.56661.003.81,0930.35%
2022/03/090.2617.6100.00601.000.21,0870.02%
2022/03/083.2610.2900.00610.003.21,0910.29%
2022/03/071.1678.572644.00646.00-0.91,075-0.09%
2022/03/044.9728.152733.88713.002.91,0590.27%
2022/02/2500.000.2783.00776.00-0.21,047-0.01%
2022/02/241.2764.641766.00765.000.21,0450.02%
2022/02/231789.0200.00790.0011,0240.10%
2022/02/221782.0000.00813.0011,0100.10%
2022/02/182798.006.5794.00808.00-4.5999-0.45%
2022/02/171754.851773.00761.0009940.00%
2022/02/1600.003749.00751.00-3999-0.30%
2022/02/151726.0000.00723.0011,0040.10%
2022/02/143.2738.230733.00714.003.21,0200.31%
2022/02/113771.6700.00771.0031,0080.30%
2022/02/090806.259799.89810.00-9997-0.90%
2022/02/081773.1000.00772.0019900.10%
2022/02/073.3794.7900.00809.003.39910.33%
2022/01/263.1817.932818.00814.001.19550.12%
2022/01/252.1896.570.2900.00864.001.99320.21%
2022/01/242955.0000.00960.0029130.22%
2022/01/213977.627982.14971.00-4908-0.44%
2022/01/2000.008.1951.56983.00-8.1879-0.92%
2022/01/191873.001894.00894.0008450.00%
2022/01/1800.002878.00864.00-2841-0.24%
2022/01/1410788.001779.00800.0098281.09%
2022/01/138.6801.453801.67800.005.68190.68%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音