威鋒電子 (6756)-元大-板橋券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
208.5
漲跌
▲1.5
漲幅
+0.72%
成交量
257張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	208.75	0	0.00	208.50	0.1	235	0.04%
2024/05/29	0	0.00	0.2	204.00	201.50	-0.2	327	-0.06%
2024/05/28	0	208.50	1	202.50	205.00	-1	328	-0.30%
2024/05/24	0.1	191.50	0	0.00	192.00	0.1	359	0.03%
2024/05/23	0.1	193.50	0	0.00	192.00	0.1	379	0.03%
2024/05/17	0	198.00	0	0.00	195.00	0	423	0.00%
2024/05/03	0	0.00	1	198.00	194.50	-1	467	-0.21%
2024/05/02	0	0.00	2	193.00	192.50	-2	478	-0.42%
2024/04/29	0	0.00	1	195.00	196.50	-1	521	-0.19%
2024/04/24	0	199.50	0	0.00	195.50	0	551	0.00%
2024/04/22	0.1	193.00	0	0.00	189.50	0.1	569	0.02%
2024/04/19	0	0.00	0.2	196.00	194.00	-0.2	580	-0.03%
2024/04/17	10	205.80	0	0.00	206.50	10	605	1.65%
2024/03/26	0.2	223.08	0	0.00	219.00	0.2	1,177	0.02%
2024/03/25	1	229.50	0	0.00	224.50	1	1,173	0.09%
2024/03/20	0	0.00	1	217.00	217.00	-1	1,179	-0.08%
2024/03/11	1	227.00	2	225.25	223.00	-1	1,199	-0.08%
2024/03/08	0	0.00	0.4	230.00	224.50	-0.4	1,201	-0.03%
2024/03/07	0	0.00	1	239.00	232.50	-1	1,192	-0.08%
2024/03/05	1	261.00	0	0.00	264.50	1	1,190	0.08%
2024/03/04	0	0.00	1.1	270.33	265.00	-1.1	1,205	-0.09%
2024/02/27	2	281.24	0	0.00	271.00	2	1,222	0.17%
2024/02/26	0.1	272.79	1	274.50	273.00	-0.9	1,239	-0.08%
2024/02/23	1	270.00	3	267.33	266.50	-2	1,271	-0.16%
2024/02/22	1	256.50	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	1	256.50	260.50	-1	1,248	-0.08%
2024/02/20	0	0.00	1	255.00	255.50	-1	1,249	-0.08%
2024/02/19	0.1	259.00	0	0.00	257.00	0.1	1,249	0.00%
2024/02/16	0	0.00	2	252.25	253.50	-2	1,264	-0.16%
2024/02/15	0	0.00	1	249.00	252.00	-1	1,268	-0.08%
2024/01/31	0.1	254.50	2	252.50	250.50	-2	1,259	-0.15%
2024/01/30	1	253.00	1	252.50	252.00	0	1,258	0.00%
2024/01/26	0	261.50	0	0.00	257.00	0	1,265	0.00%
2024/01/25	2	264.00	0	0.00	262.50	2	1,262	0.16%
2024/01/24	1	271.00	1	278.00	270.00	0	1,252	0.00%
2024/01/23	0	0.00	1	269.00	267.00	-1	1,229	-0.08%
2024/01/22	1	259.00	0	0.00	262.50	1	1,217	0.08%
2024/01/18	1	261.00	0	0.00	262.00	1	1,203	0.08%
2024/01/16	1	266.50	0	0.00	265.00	1	1,195	0.08%
2024/01/15	2	270.00	0	0.00	271.00	2	1,187	0.17%
2024/01/12	2.1	266.55	2	266.50	264.00	0.1	1,177	0.00%
2024/01/11	2	271.00	2.1	271.21	272.00	-0.1	1,167	0.00%
2024/01/09	1	259.50	0	0.00	261.50	1	1,159	0.09%
2024/01/08	2	264.50	1	262.50	260.50	1	1,144	0.09%
2024/01/05	3.1	266.26	2.1	267.90	269.00	1	1,112	0.09%
2024/01/04	2	268.00	1	272.00	265.00	1	1,083	0.09%
2024/01/03	1.1	275.98	2	277.50	273.00	-1	1,058	-0.09%
2024/01/02	7.1	285.68	4	282.25	285.50	3.1	1,015	0.31%
2023/12/29	6	269.00	7	271.71	275.00	-1	935	-0.11%
2023/12/28	1.1	259.33	1	261.00	263.50	0.1	857	0.01%
2023/12/27	7.1	268.93	7	268.43	266.50	0.1	825	0.01%
2023/12/26	4.1	258.05	8	267.06	266.00	-4	758	-0.52%
2023/12/25	1	244.00	2	249.25	250.50	-1	622	-0.16%
2023/12/22	1	226.00	3	229.00	228.00	-2	583	-0.34%
2023/12/21	1	222.50	0	0.00	221.00	1	575	0.17%
2023/12/18	2	227.25	0	0.00	223.00	2	573	0.35%
2023/12/15	2	243.50	0	0.00	230.50	2	567	0.35%
2023/12/04	0	0.00	0	238.00	237.00	0	513	0.00%
2023/11/30	0	247.50	1	242.50	240.50	-1	523	-0.19%
2023/11/28	2	233.00	1	235.50	234.50	1	480	0.21%
2023/11/27	1	236.50	1	237.98	231.00	0	484	0.00%
2023/11/24	1	239.50	0	0.00	235.50	1	486	0.21%
2023/11/22	1	240.99	3.1	239.74	239.00	-2.1	415	-0.50%
2023/11/20	3	221.67	0	0.00	220.00	3	360	0.83%
2023/11/15	0	0.00	1	219.50	218.50	-1	344	-0.29%
2023/11/13	0	0.00	0	206.50	206.00	0	319	-0.01%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/08	2	214.00	0	0.00	214.00	2	315	0.63%
2023/11/03	2	214.75	4	213.25	212.50	-2	321	-0.62%
2023/11/01	0	0.00	2	204.50	202.00	-2	309	-0.65%
2023/10/31	0	0.00	3	201.50	201.50	-3	311	-0.96%
2023/10/25	1	213.50	1	211.00	211.50	0	344	0.00%
2023/10/24	1	203.00	1	199.50	202.50	0	358	0.00%
2023/10/19	0	0.00	1	208.00	206.00	-1	378	-0.26%
2023/10/17	1	218.50	0	0.00	210.50	1	376	0.27%
2023/10/12	0	0.00	1	205.50	208.50	-1	384	-0.26%
2023/10/05	1	210.00	0	0.00	209.50	1	438	0.23%
2023/09/19	1	221.50	0	0.00	216.00	1	488	0.20%
2023/09/14	1	222.00	0	0.00	222.00	1	488	0.20%
2023/09/06	0	0.00	1	231.50	229.50	-1	512	-0.20%
2023/09/05	0	0.00	1	236.00	236.00	-1	505	-0.20%
2023/09/04	0	228.00	1	227.50	228.00	-1	492	-0.20%
2023/08/21	1	199.50	1	198.00	198.00	0	521	0.00%
2023/08/18	0	0.00	1	201.50	199.00	-1	521	-0.19%
2023/08/17	1	205.00	1	203.50	204.50	0	521	0.00%
2023/08/09	1	215.50	0	0.00	212.50	1	512	0.20%
2023/08/08	0	0.00	1	217.50	217.00	-1	511	-0.20%
2023/08/07	0	0.00	6	218.42	221.50	-6	511	-1.17%
2023/08/04	1	225.00	0	0.00	222.00	1	512	0.19%
2023/07/31	0.1	238.00	0	0.00	228.50	0.1	500	0.02%
2023/07/28	1	234.50	1	236.00	235.50	0	486	0.00%
2023/07/21	0	0.00	1.1	217.09	222.50	-1.1	438	-0.25%
2023/07/19	1	225.00	1	226.00	227.00	0	440	0.00%
2023/07/18	0	0.00	1	220.00	221.00	-1	438	-0.23%
2023/07/17	0	0.00	1	224.50	224.00	-1	436	-0.23%
2023/07/14	0	0.00	1	231.00	233.50	-1	432	-0.23%
2023/07/12	1	236.00	0	0.00	229.50	1	408	0.24%
2023/07/11	2	231.25	4	231.00	231.50	-2	395	-0.51%
2023/07/07	1	232.50	0	0.00	221.50	1	393	0.25%
2023/07/04	1	218.00	1	224.00	223.00	0	388	0.00%
2023/06/29	0	0.00	1	214.00	215.00	-1	398	-0.25%
2023/06/26	1	217.00	0	0.00	213.50	1	436	0.23%
2023/06/21	1	219.00	0	0.00	220.00	1	451	0.22%
2023/06/16	0	0.00	1	223.00	223.50	-1	599	-0.17%
2023/06/15	1	226.50	0	0.00	226.00	1	613	0.16%
2023/06/14	2	220.75	0	0.00	218.00	2	618	0.32%
2023/06/13	0	0.00	1	222.50	222.50	-1	629	-0.16%
2023/06/08	1	217.50	0	0.00	213.50	1	645	0.15%
2023/06/05	1	225.50	0	0.00	224.00	1	692	0.14%
2023/06/01	0	225.00	0	0.00	223.50	0	680	0.00%
2023/05/31	1	228.00	0	0.00	226.50	1	681	0.15%
2023/05/22	0	0.00	2	204.50	205.50	-2	699	-0.29%
2023/05/16	0	199.00	0	0.00	198.50	0	705	0.00%
2023/05/12	2	199.50	5	193.50	200.00	-3	711	-0.42%
2023/05/05	1	207.00	0	0.00	207.50	1	765	0.13%
2023/04/26	0	202.00	0	0.00	201.00	0	807	0.00%
2023/04/19	1	225.00	1	222.50	221.50	0	798	0.00%
2023/04/14	1	228.50	0	0.00	228.00	1	796	0.13%
2023/04/13	1	239.50	4	238.00	235.00	-3	791	-0.38%
2023/04/11	1	239.50	1	236.50	236.00	0	770	0.00%
2023/04/06	1	226.00	1	228.00	227.00	0	754	0.00%
2023/03/30	2	230.25	0	0.00	230.00	2	750	0.27%
2023/03/29	2	228.50	1	228.00	227.50	1	745	0.13%
2023/03/27	8	243.00	4	239.63	239.50	4	726	0.55%
2023/03/24	2	250.50	0	0.00	247.00	2	719	0.28%
2023/03/23	2	247.50	1	251.00	249.00	1	703	0.14%
2023/03/22	2	246.26	4	247.25	251.50	-2	676	-0.29%
2023/03/21	2	226.75	0	0.00	239.50	2	599	0.33%
2023/03/20	0	0.00	1	220.50	220.50	-1	550	-0.18%
2023/03/17	0	0.00	1	222.00	221.50	-1	536	-0.19%
2023/03/16	0	0.00	0	216.00	216.00	0	525	-0.01%
2023/03/15	0	219.50	5	215.50	214.50	-5	520	-0.95%
2023/03/13	1	209.47	1	207.50	208.00	0	541	0.00%
2023/03/10	2	224.00	0	0.00	213.50	2	573	0.35%
2023/03/09	1	232.00	2	228.25	225.00	-1	581	-0.17%
2023/03/08	2	213.00	0	0.00	216.00	2	572	0.35%
2023/03/07	3	215.00	0	0.00	213.50	3	586	0.51%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/02/24	0	0.00	1	225.00	217.00	-1	629	-0.16%
2023/02/23	0	224.50	0	0.00	224.50	0	625	0.00%
2023/02/21	2	222.75	0	0.00	222.50	2	648	0.31%
2023/02/20	0	0.00	1	220.00	220.50	-1	655	-0.15%
2023/02/16	1	214.50	1	213.50	214.50	0	661	0.00%
2023/02/15	0	0.00	1	209.00	209.50	-1	668	-0.15%
2023/02/13	0	0.00	2	209.00	208.00	-2	677	-0.30%
2023/02/10	1	210.00	0	0.00	211.00	1	686	0.15%
2023/02/08	0	0.00	1	220.00	221.00	-1	693	-0.14%
2023/02/07	1	214.00	0	0.00	216.00	1	704	0.14%
2023/02/06	1	221.50	2	215.50	214.50	-1	730	-0.14%
2023/02/02	2	220.25	3	219.33	220.50	-1	700	-0.14%
2023/02/01	0	0.00	1.1	209.42	208.00	-1.1	685	-0.16%
2023/01/31	0	0.00	3	206.50	207.00	-3	704	-0.43%
2023/01/16	0	0.00	2	187.00	188.00	-2	700	-0.29%
2023/01/11	2	197.00	4	195.50	195.00	-2	700	-0.29%
2023/01/06	3	189.33	0	0.00	190.00	3	705	0.43%
2023/01/05	1	193.50	1	189.00	187.50	0	706	0.00%
2023/01/04	1	189.50	1	191.50	189.50	0	708	0.00%
2023/01/03	1	185.50	1	187.00	187.00	0	711	0.00%
2022/12/28	1	182.50	0	0.00	181.00	1	728	0.14%
2022/12/16	1	202.00	0	0.00	201.00	1	763	0.13%
2022/12/13	0	0.00	5	210.00	205.50	-5	757	-0.66%
2022/12/07	1	210.00	0	0.00	209.50	1	752	0.13%
2022/12/06	5	219.90	1	218.50	215.00	4	747	0.54%
2022/12/05	0	0.00	0.2	232.00	229.50	-0.2	739	-0.02%
2022/12/02	12	229.83	12.2	232.03	227.00	-0.2	730	-0.03%
2022/12/01	0	0.00	1	222.00	216.50	-1	703	-0.14%
2022/11/30	1	215.00	0	0.00	216.00	1	711	0.14%
2022/11/29	1	209.50	0	0.00	213.50	1	699	0.14%
2022/11/28	1	207.50	1	209.00	208.50	0	692	0.00%
2022/11/25	1	210.00	1	212.50	208.50	0	696	0.00%
2022/11/24	2	207.50	0	0.00	210.50	2	690	0.29%
2022/11/23	2	212.50	6	208.00	206.50	-4	679	-0.59%
2022/11/22	3	203.33	0	0.00	202.50	3	663	0.45%
2022/11/18	0	0.00	7	215.00	213.00	-7	661	-1.06%
2022/11/15	3	198.00	0	0.00	195.00	3	614	0.49%
2022/11/08	4	190.00	0	0.00	179.00	4	675	0.59%
2022/11/04	0	0.00	3	180.50	182.00	-3	670	-0.45%
2022/11/03	1	172.50	0	0.00	176.50	1	658	0.15%
2022/11/02	2	183.00	0	0.00	182.00	2	642	0.31%
2022/10/28	0	0.00	1	168.00	165.00	-1	621	-0.16%
2022/10/27	1	168.50	0.1	174.50	173.50	1	618	0.15%
2022/10/24	0	0.00	5	170.00	165.50	-5	597	-0.84%
2022/10/19	0	0.00	1	169.00	170.00	-1	620	-0.16%
2022/10/18	1	169.00	0	0.00	172.00	1	622	0.16%
2022/10/17	5	165.80	0	0.00	169.00	5	632	0.79%
2022/10/13	1	165.00	0	0.00	158.00	1	648	0.15%
2022/10/12	0	0.00	5	167.00	169.00	-5	643	-0.78%
2022/10/07	1	187.50	1	185.00	183.00	0	640	0.00%
2022/09/30	7	169.57	0	0.00	178.00	7	662	1.06%
2022/09/28	0	0.00	1	184.00	178.00	-1	699	-0.14%
2022/09/26	0	188.50	1	191.00	185.00	-1	711	-0.14%
2022/09/22	4	205.75	0	0.00	207.00	4	727	0.55%
2022/09/21	0	0.00	2	212.00	210.50	-2	735	-0.27%
2022/09/20	0	0.00	1	216.00	213.00	-1	750	-0.13%
2022/09/13	0	0.00	1	219.00	218.00	-1	841	-0.12%
2022/09/12	0	0.00	1	214.00	215.50	-1	851	-0.12%
2022/09/08	2	209.50	0	0.00	210.50	2	856	0.23%
2022/09/07	1	206.50	5	202.00	207.50	-4	855	-0.47%
2022/09/06	2.1	210.90	1	211.00	207.50	1.1	843	0.13%
2022/09/01	1	247.50	0	0.00	246.50	1	816	0.12%
2022/08/31	2	246.00	2	252.75	254.00	0	810	0.00%
2022/08/30	3	245.00	4	246.00	245.50	-1	823	-0.12%
2022/08/29	4	242.00	0	0.00	243.50	4	830	0.48%
2022/08/26	0	0.00	1	260.50	253.00	-1	843	-0.12%
2022/08/25	0	0.00	6	251.92	255.50	-6	845	-0.71%
2022/08/24	3	246.50	0	0.00	246.00	3	864	0.35%
2022/08/23	1	243.50	0	0.00	246.00	1	893	0.11%
2022/08/22	1	256.00	5	251.50	248.00	-4	929	-0.43%
2022/08/18	2	256.50	3	259.00	264.00	-1	955	-0.10%
2022/08/17	4	266.88	6	262.75	262.00	-2	946	-0.21%
2022/08/16	0	0.00	3	250.50	253.00	-3	918	-0.33%
2022/08/15	5	246.50	6	248.83	249.00	-1	913	-0.11%
2022/08/11	1	227.50	0	0.00	226.50	1	921	0.11%
2022/08/08	0	0.00	1	224.50	227.50	-1	1,013	-0.10%
2022/08/04	0	0.00	2	224.50	228.00	-2	1,016	-0.20%
2022/08/01	2	236.25	1	236.00	238.50	1	1,026	0.10%
2022/07/28	1	246.00	2	238.75	236.50	-1	1,037	-0.10%
2022/07/27	1	241.00	1	235.00	243.00	0	1,030	0.00%
2022/07/26	1	247.50	0	0.00	238.00	1	1,022	0.10%
2022/07/20	0	0.00	1	258.50	253.00	-1	1,030	-0.10%
2022/07/19	1	247.50	0	0.00	247.50	1	1,030	0.10%
2022/07/15	1	244.00	1	242.00	245.00	0	1,034	0.00%
2022/07/08	1	242.50	0	0.00	244.00	1	1,034	0.10%
2022/07/07	3	236.83	1	242.00	242.50	2	1,025	0.20%
2022/07/06	1	226.00	9	223.56	222.50	-8	1,012	-0.79%
2022/07/05	9	246.56	0	0.00	245.50	9	1,003	0.90%
2022/07/01	1	257.00	0	0.00	241.50	1	989	0.10%
2022/06/29	1	263.00	0.1	268.00	268.50	1	965	0.10%
2022/06/27	2	290.50	1	292.00	285.00	1	941	0.11%
2022/06/24	5	277.50	2	279.75	277.50	3	915	0.33%
2022/06/23	0	0.00	2	261.50	264.00	-2	882	-0.23%
2022/06/22	0	0.00	1	271.00	263.50	-1	875	-0.11%
2022/06/21	2	278.25	0	0.00	279.00	2	864	0.23%
2022/06/20	2	269.75	1	267.50	263.00	1	864	0.12%
2022/06/17	0	0.00	1.1	280.48	284.50	-1.1	854	-0.12%
2022/06/15	0	0.00	1	290.50	288.00	-1	856	-0.12%
2022/06/13	1	290.00	0	0.00	288.00	1	865	0.12%
2022/06/10	2	305.00	0	0.00	305.00	2	868	0.23%
2022/06/09	2	315.00	0	0.00	313.00	2	865	0.23%
2022/06/07	2	314.75	0	0.00	312.00	2	855	0.23%
2022/06/02	0	0.00	0.1	329.50	329.00	-0.1	862	-0.01%
2022/06/01	4	339.50	1	333.55	333.00	3	868	0.34%
2022/05/31	2	337.00	0	0.00	339.00	2	852	0.23%
2022/05/30	4	329.88	3	329.50	331.50	1	835	0.12%
2022/05/27	4	316.13	5	318.70	314.50	-1	804	-0.12%
2022/05/25	0	0.00	0	304.00	302.00	0	777	0.00%
2022/05/23	1	305.50	0	0.00	305.00	1	784	0.13%
2022/05/20	2	313.00	1	311.50	306.50	1	785	0.13%
2022/05/19	2	312.25	1	311.50	313.50	1	776	0.13%
2022/05/18	6	326.18	4	328.88	320.00	2	770	0.26%
2022/05/17	1	316.00	2	311.50	320.00	-1	734	-0.14%
2022/05/16	1	299.00	2	291.75	291.00	-1	723	-0.14%
2022/05/13	1	291.50	0	0.00	291.50	1	725	0.14%
2022/05/12	1	277.50	0	0.00	277.50	1	724	0.14%
2022/05/09	0.1	281.60	4	283.75	279.50	-3.9	768	-0.51%
2022/05/06	2	295.50	2	294.25	292.50	0	785	0.00%
2022/05/05	1	312.00	1	315.98	308.50	0	791	0.00%
2022/05/03	0	301.50	0	0.00	302.50	0	822	0.00%
2022/04/27	2	287.06	2	294.00	301.50	0	848	0.00%
2022/04/26	2.1	306.65	2	306.49	300.00	0	839	0.00%
2022/04/25	1	309.97	0	0.00	305.50	1	853	0.12%
2022/04/22	4	330.87	2	326.75	324.50	2	846	0.24%
2022/04/20	0	336.60	0	0.00	336.00	0	860	0.00%
2022/04/18	1	338.50	2	333.50	333.50	-1	883	-0.11%
2022/04/15	2	329.50	4	331.50	325.00	-2	886	-0.23%
2022/04/13	0	0.00	0.1	350.50	345.00	-0.1	939	-0.01%
2022/04/11	1.1	358.45	1	355.00	355.00	0.1	933	0.01%
2022/04/08	0	0.00	3	386.00	386.00	-3	927	-0.32%
2022/04/07	1	406.50	1	403.50	391.50	0	940	0.00%
2022/03/25	0	437.00	0	0.00	432.50	0	1,013	0.00%
2022/03/18	0.1	426.50	0	0.00	436.50	0.1	1,106	0.00%
2022/03/10	2	421.50	1	424.00	425.00	1	1,334	0.07%
2022/03/08	0	0.00	0	409.00	401.50	0	1,456	0.00%
2022/03/07	10	419.00	0	0.00	416.00	10	1,470	0.68%
2022/02/25	1	447.00	1	444.50	438.50	0	1,686	0.00%
2022/02/24	1	438.53	1	452.00	434.00	0	1,762	0.00%
2022/02/18	2	464.00	3	471.17	474.00	-1	2,341	-0.04%
2022/02/17	1	485.50	1	481.50	467.50	0	2,429	0.00%
2022/02/10	4	497.38	2.1	495.60	481.50	1.9	2,803	0.07%
2022/02/09	0.2	477.00	0	483.50	489.50	0.1	2,842	0.00%
2022/02/08	1	472.11	1	475.50	476.00	0	2,860	0.00%
2022/02/07	1	459.94	1	462.00	458.00	0	2,856	0.00%
2022/01/24	0	0.00	1	450.00	459.50	-1	2,917	-0.03%
2022/01/21	1	464.93	1	460.00	445.50	0	2,954	0.00%
2022/01/20	1	461.00	1	458.00	460.00	0	2,995	0.00%
2022/01/18	1	460.00	1	463.00	452.50	0	3,142	0.00%
2022/01/17	0	0.00	0.1	443.00	444.00	-0.1	3,152	0.00%
2022/01/11	0	457.00	0	0.00	436.50	0	3,244	0.00%
2022/01/07	0	460.00	0	0.00	458.00	0	3,244	0.00%
2022/01/06	0.8	480.28	3	476.00	456.50	-2.2	3,237	-0.07%
2022/01/03	0	0.00	2	513.50	504.00	-2	3,270	-0.06%
2021/12/30	0	502.00	1	498.50	501.00	-1	3,307	-0.03%
2021/12/29	0	510.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	0	512.50	0	0.00	511.00	0	3,406	0.00%
2021/12/27	2	511.00	0	0.00	512.00	2	3,451	0.06%
2021/12/23	0	0.00	2	521.00	520.00	-2	3,590	-0.06%
2021/12/22	1	528.00	0	0.00	516.00	1	3,630	0.03%
2021/12/21	1	523.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	0	516.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0	0.00	10	527.00	524.00	-10	3,720	-0.27%
2021/12/16	1	537.00	2	535.99	533.00	-1	3,764	-0.03%
2021/12/14	2	503.50	1	502.00	500.00	1	3,908	0.03%
2021/12/13	12	515.67	0	0.00	513.00	12	3,919	0.31%
2021/12/10	1	512.02	1	515.00	510.00	0	3,907	0.00%
2021/12/09	0	528.00	0	0.00	527.00	0	3,899	0.00%
2021/12/08	2	539.46	1	536.00	529.00	1	3,879	0.03%
2021/12/07	1	578.00	0	0.00	555.00	1	3,861	0.03%
2021/12/06	3	575.00	3.1	576.42	580.00	-0.1	3,845	0.00%
2021/12/03	3	567.33	2	564.00	558.00	1	3,857	0.03%
2021/12/02	1	552.00	1	542.00	544.00	0	3,811	0.00%
2021/12/01	1	540.00	1	549.00	545.00	0	3,828	0.00%
2021/11/30	1	557.55	0	0.00	554.00	1	3,884	0.03%
2021/11/29	1	550.00	1	526.00	551.00	0	3,953	0.00%
2021/11/26	2	544.00	2	553.00	530.00	0	3,956	0.00%
2021/11/25	4	576.50	2	556.50	559.00	2	3,937	0.05%
2021/11/24	2	561.46	2	561.53	560.00	0	3,904	0.00%
2021/11/23	3	575.60	2	592.47	565.00	1	3,872	0.03%
2021/11/22	6	601.70	3.1	608.70	592.00	3	3,810	0.08%
2021/11/19	6.1	588.87	13.5	601.26	610.00	-7.4	3,717	-0.20%
2021/11/18	8.7	573.17	14.1	570.43	555.00	-5.4	3,522	-0.15%
2021/11/17	5	547.98	6.1	555.23	565.00	-1.1	3,398	-0.03%
2021/11/16	0	0.00	4.1	514.26	514.00	-4.1	3,253	-0.12%
2021/11/15	1	487.00	1	487.50	484.00	0	3,169	0.00%
2021/11/12	0	499.50	0	0.00	483.50	0	3,144	0.00%
2021/11/11	1.1	490.24	1	499.50	490.50	0.1	3,103	0.00%
2021/11/10	4.1	531.02	3	513.33	510.00	1.1	3,060	0.04%
2021/11/09	7	521.29	9.7	519.71	521.00	-2.7	2,966	-0.09%
2021/11/08	1.2	486.60	0.3	491.33	492.50	0.9	2,819	0.03%
2021/11/04	1	430.00	0	0.00	429.00	1	2,748	0.04%
2021/11/02	1	462.50	1	448.50	448.00	0	2,731	0.00%
2021/11/01	1	489.50	1	476.50	475.00	0	2,699	0.00%
2021/10/29	0	473.00	1.1	483.18	469.00	-1.1	2,681	-0.04%
2021/10/28	6	494.05	3	490.67	471.50	3	2,652	0.11%
2021/10/27	3	506.00	3	498.14	488.50	0	2,608	0.00%
2021/10/26	4	479.75	12.2	491.38	492.50	-8.2	2,530	-0.32%
2021/10/25	6	447.33	4	442.38	448.00	2	2,509	0.08%
2021/10/22	6	433.17	3.1	432.82	434.00	2.9	2,512	0.12%
2021/10/21	1	430.00	1	427.50	419.50	0	2,490	0.00%
2021/10/20	1	424.52	0	0.00	422.50	1	2,471	0.04%
2021/10/19	2	407.75	2	420.75	421.50	0	2,458	0.00%
2021/10/15	0	0.00	1	407.00	406.50	-1	2,462	-0.04%
2021/10/14	2	398.00	2	401.00	398.00	0	2,482	0.00%
2021/10/13	1	416.50	5	401.10	398.50	-4	2,498	-0.16%
2021/10/12	4	419.25	2	425.72	411.00	2	2,507	0.08%
2021/10/08	4	431.00	4	433.00	427.00	0	2,512	0.00%
2021/10/07	3.5	432.71	3.4	426.29	427.00	0.1	2,511	0.01%
2021/10/06	3	415.67	3	421.33	408.50	0	2,519	0.00%
2021/10/05	2	397.25	2.1	405.48	413.00	-0.1	2,511	-0.01%
2021/10/04	1	408.00	1.5	417.00	401.00	-0.5	2,498	-0.02%
2021/10/01	4	414.88	3	409.50	411.00	1	2,447	0.04%
2021/09/30	2	414.75	1.2	427.04	411.00	0.9	2,381	0.04%
2021/09/29	10	435.00	0.1	451.00	432.00	10	2,298	0.43%
2021/09/28	1	470.00	1	469.50	473.00	0	2,248	0.00%
2021/09/27	1	490.50	0	0.00	480.50	1	2,208	0.05%
2021/09/24	5	512.60	1	510.00	510.00	4	2,149	0.19%
2021/09/23	1	522.00	3	507.33	509.00	-2	2,109	-0.09%
2021/09/22	9	526.23	5	522.40	506.00	4	2,057	0.19%
2021/09/17	1	479.00	10	500.90	518.00	-9	1,923	-0.47%
2021/09/13	0	0.00	1	478.50	475.00	-1	1,821	-0.05%
2021/09/10	2	497.00	4	494.63	494.50	-2	1,909	-0.10%
2021/09/09	1	462.50	0	0.00	480.00	1	1,934	0.05%
2021/09/08	1	469.50	1	456.50	471.00	0	1,969	0.00%
2021/09/07	9	474.83	3	470.17	453.00	6	1,939	0.31%
2021/09/06	3.1	503.40	1.1	509.67	490.00	2.1	1,892	0.11%
2021/09/03	5.1	520.17	7	513.14	495.50	-2	1,844	-0.11%
2021/09/02	7.1	504.67	9	507.89	517.00	-1.9	1,761	-0.11%
2021/09/01	4	471.25	5	472.50	480.00	-1	1,644	-0.06%
2021/08/31	0	0.00	2	443.50	436.50	-2	1,587	-0.13%
2021/08/30	3	438.00	3	437.17	443.50	0	1,557	0.00%
2021/08/27	1	413.00	0	0.00	403.50	1	1,523	0.07%
2021/08/26	2	435.50	1	438.00	430.50	1	1,503	0.07%
2021/08/25	1	425.00	1	426.00	425.00	0	1,480	0.00%
2021/08/24	0	0.00	2	422.00	423.00	-2	1,474	-0.14%
2021/08/23	3	407.17	2	418.75	429.00	1	1,457	0.07%
2021/08/20	3	397.00	0.1	398.00	395.00	2.9	1,436	0.20%
2021/08/19	1	411.00	0	0.00	390.00	1	1,428	0.07%
2021/08/17	1	397.00	1	390.50	387.00	0	1,393	0.00%
2021/08/16	2	402.00	3	384.83	402.00	-1	1,377	-0.07%
2021/08/13	0	0.00	1	405.00	390.50	-1	1,349	-0.07%
2021/08/12	2	402.50	0	0.00	402.50	2	1,332	0.15%
2021/08/09	1	427.00	0	0.00	427.50	1	1,289	0.08%
2021/08/06	0	0.00	9	463.83	456.00	-9	1,274	-0.71%
2021/08/05	0	0.00	0.2	492.50	490.00	-0.2	1,258	-0.01%
2021/08/04	0	0.00	1	506.00	488.50	-1	1,260	-0.08%
2021/08/03	5	494.00	0	0.00	492.00	5	1,243	0.40%
2021/07/30	5.1	486.43	2	490.50	475.00	3.1	1,217	0.25%
2021/07/29	1	480.50	5	482.50	482.50	-4	1,187	-0.34%
2021/07/28	10	423.85	0.1	460.00	439.00	9.9	1,168	0.85%
2021/07/27	1	450.00	0	0.00	442.50	1	1,144	0.09%
2021/07/26	2	485.50	0	0.00	479.50	2	1,139	0.18%
2021/07/20	0	0.00	1	464.12	483.50	-1	1,083	-0.09%
2021/07/19	1	479.97	0	0.00	468.00	1	1,043	0.10%
2021/07/16	0	504.00	0	0.00	492.50	0	1,012	0.00%
2021/07/15	1	495.00	0.3	493.50	501.00	0.8	981	0.08%
2021/07/14	2.2	510.92	4	535.00	502.00	-1.8	963	-0.19%
2021/07/13	1.4	519.81	3	552.67	517.00	-1.7	930	-0.18%
2021/07/12	3	505.33	4	522.50	528.00	-1	876	-0.11%
2021/07/09	7	466.21	57	489.00	480.00	-50	838	-5.97%
2021/07/07	3	437.21	0	0.00	417.00	3	799	0.38%
2021/07/05	0	0.00	0	440.50	450.00	0	821	0.00%
2021/07/01	0	393.00	0	0.00	397.00	0	834	0.00%
2021/06/30	0	402.00	0	0.00	402.00	0	843	0.00%
2021/06/29	0	0.00	0	420.50	420.50	0	853	0.00%
2021/06/28	0	380.00	0	0.00	382.50	0	867	0.00%
2021/06/25	0	0.00	1	386.50	385.00	-1	890	-0.11%
2021/06/24	1	385.00	1	382.50	392.00	0	915	0.00%
2021/06/23	3	377.67	12	388.30	390.00	-9	921	-0.98%
2021/06/22	2	377.00	6	369.67	371.00	-4	908	-0.44%
2021/06/21	10	373.10	10	371.95	358.00	0	894	0.00%
2021/06/18	4	331.75	4	338.50	356.00	0	775	0.00%
2021/06/17	5	316.20	4	319.38	324.00	1	694	0.14%
2021/06/16	2	298.50	1	302.50	302.50	1	623	0.16%
2021/06/02	2	252.00	0	0.00	246.50	2	573	0.35%
2021/06/01	0	0.00	2	252.50	252.00	-2	571	-0.35%
2021/05/27	2	247.75	1	240.50	245.50	1	569	0.18%
2021/05/26	1	244.50	0	0.00	241.50	1	566	0.18%
2021/05/25	2	243.00	1	243.50	242.00	1	568	0.18%
2021/05/24	0	0.00	5	224.80	234.00	-5	569	-0.88%
2021/05/21	0	0.00	1	229.00	228.00	-1	577	-0.17%
2021/05/18	2	224.50	0	0.00	228.00	2	596	0.34%
2021/05/17	0	0.00	4	218.00	214.00	-4	611	-0.65%
2021/05/12	1	266.00	8	240.00	244.00	-7	606	-1.15%
2021/05/11	0	0.00	0.1	266.00	258.50	-0.1	604	-0.01%
2021/05/10	0	0.00	2	284.00	274.50	-2	601	-0.33%
2021/05/06	0	0.00	1	282.00	278.00	-1	602	-0.17%
2021/05/05	1	283.00	1	286.50	279.50	0	600	0.00%
2021/04/29	1	285.50	0.1	289.00	287.00	0.9	606	0.16%
2021/04/27	1.1	282.61	2	282.00	282.00	-0.9	606	-0.16%
2021/04/20	2	278.75	0	0.00	277.00	2	623	0.32%
2021/04/16	0	292.00	0	0.00	288.00	0	642	0.00%
2021/04/14	1	289.50	0	0.00	295.00	1	706	0.14%
2021/04/12	0	0.00	1	301.00	291.50	-1	714	-0.14%
2021/04/09	1	302.50	2	311.23	298.50	-1	719	-0.14%
2021/04/08	1	321.50	0	0.00	319.00	1	721	0.14%
2021/04/07	1	326.00	0	0.00	316.50	1	734	0.14%
2021/04/06	1	327.00	0.3	335.00	327.00	0.7	744	0.09%
2021/04/01	0.1	338.00	1	335.06	331.50	-1	732	-0.13%
2021/03/31	2	320.58	0.1	334.50	335.00	1.9	716	0.27%
2021/03/30	2.1	320.95	0	0.00	324.50	2.1	695	0.30%
2021/03/29	2	292.25	3	306.37	317.00	-1	667	-0.15%
2021/03/26	0	0.00	3	291.50	288.50	-3	638	-0.47%
2021/03/23	0	273.00	0	0.00	269.00	0	616	0.00%
2021/03/16	1.3	282.69	0	0.00	284.50	1.3	617	0.21%
2021/02/26	1	272.00	0	0.00	273.00	1	612	0.16%
2021/02/23	10	284.50	0	0.00	284.50	10	591	1.69%
2021/02/19	2	289.00	0	0.00	289.50	2	567	0.35%
2021/02/18	2	288.25	0	0.00	289.00	2	561	0.36%
2021/02/17	0	0.00	1	294.00	293.00	-1	550	-0.18%
2021/02/04	0	0.00	1	277.00	273.00	-1	521	-0.19%
2021/02/03	1	281.50	0	0.00	278.00	1	516	0.19%
2021/02/01	0	0.00	3	284.00	282.50	-3	491	-0.61%
2021/01/29	1	292.00	1	290.00	286.00	0	483	0.00%
2021/01/28	0	0.00	1	278.00	276.00	-1	471	-0.21%
2021/01/27	0	0.00	2	285.75	285.00	-2	464	-0.43%
2021/01/26	0	0.00	1	294.00	283.00	-1	458	-0.22%
2021/01/25	0	0.00	2	300.00	292.00	-2	446	-0.45%
2021/01/22	0	0.00	3.4	291.63	299.50	-3.4	430	-0.78%
2021/01/20	1	269.50	0	0.00	269.50	1	396	0.25%
2021/01/19	0	0.00	1	282.50	279.00	-1	387	-0.26%
2021/01/18	0	266.00	0	0.00	277.00	0	379	0.00%
2021/01/15	0.3	275.21	0	0.00	266.00	0.3	370	0.08%
2021/01/13	0	280.00	0	0.00	284.50	0	350	0.01%
2021/01/12	0	278.00	0	0.00	275.00	0	341	0.00%
2021/01/08	2	293.25	1	295.50	294.50	1	321	0.31%
2021/01/06	0	0.00	1	280.00	280.00	-1	299	-0.33%
2021/01/05	0	0.00	6	280.92	286.50	-6	266	-2.25%
2021/01/04	1	261.50	3	253.67	261.50	-2	224	-0.89%
2020/12/31	1	238.00	0	0.00	238.00	1	199	0.50%
2020/12/30	0	0.00	1	242.00	246.00	-1	190	-0.52%
2020/12/29	2	239.50	1	236.00	236.00	1	174	0.57%
2020/12/25	2	267.75	1	262.00	262.00	1	131	0.76%