• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    97張
  • 產業
    上市 半導體類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000134.00133.000207-0.01%
2024/11/2800.000134.00131.500204-0.01%
2024/11/2500.000144.00138.000198-0.01%
2024/11/2100.000138.50137.500184-0.02%
2024/11/2000.000139.00137.000183-0.01%
2024/11/1900.001136.04137.00-1183-0.56%
2024/11/1800.001135.50135.50-1183-0.54%
2024/11/1200.000142.00136.500179-0.01%
2024/11/1100.000144.50143.500174-0.01%
2024/11/0800.000.1147.00141.50-0.1171-0.03%
2024/11/0700.001147.08147.00-1166-0.63%
2024/11/051153.0000.00151.0011640.61%
2024/10/3000.000.3154.00153.00-0.3176-0.18%
2024/10/281167.000168.00167.0011700.58%
2024/10/2200.000171.33173.000174-0.02%
2024/10/2100.000168.00170.000176-0.01%
2024/10/1700.000.1169.50167.00-0.1181-0.03%
2024/10/1400.001170.50171.00-1175-0.57%
2024/10/0900.000.1178.06174.50-0.1176-0.03%
2024/10/0700.000177.00176.500175-0.02%
2024/10/011189.0000.00185.0011750.57%
2024/09/300190.0000.00187.5001690.01%
2024/09/270188.0000.00182.5001640.01%
2024/09/264190.004186.63187.0001600.00%
2024/09/0600.003162.00164.00-3150-1.99%
2024/09/0400.001165.00163.50-1154-0.65%
2024/09/0300.000177.50173.500156-0.01%
2024/08/1600.000.1168.00169.50-0.1187-0.03%
2024/08/1400.000.1160.00162.00-0.1187-0.03%
2024/08/020.2179.0000.00175.000.21790.09%
2024/07/261178.003176.50181.00-2179-1.11%
2024/07/191.1188.3200.00186.501.11780.63%
2024/07/1500.000194.50195.0001830.00%
2024/07/100196.0000.00197.0001910.01%
2024/07/080198.5000.00197.5001950.00%
2024/06/271197.5000.00197.0012080.48%
2024/06/182208.500.1208.00208.501.92350.81%
2024/06/170.1208.7500.00208.500.12350.04%
2024/05/2900.000.2204.00201.50-0.2327-0.06%
2024/05/280208.501202.50205.00-1328-0.30%
2024/05/240.1191.5000.00192.000.13590.03%
2024/05/230.1193.5000.00192.000.13790.03%
2024/05/170198.0000.00195.0004230.00%
2024/05/0300.001198.00194.50-1467-0.21%
2024/05/0200.002193.00192.50-2478-0.42%
2024/04/2900.001195.00196.50-1521-0.19%
2024/04/240199.5000.00195.5005510.00%
2024/04/220.1193.0000.00189.500.15690.02%
2024/04/1900.000.2196.00194.00-0.2580-0.03%
2024/04/1710205.8000.00206.50106051.65%
2024/03/260.2223.0800.00219.000.21,1770.02%
2024/03/251229.5000.00224.5011,1730.09%
2024/03/2000.001217.00217.00-11,179-0.08%
2024/03/111227.002225.25223.00-11,199-0.08%
2024/03/0800.000.4230.00224.50-0.41,201-0.03%
2024/03/0700.001239.00232.50-11,192-0.08%
2024/03/051261.0000.00264.5011,1900.08%
2024/03/0400.001.1270.33265.00-1.11,205-0.09%
2024/02/272281.2400.00271.0021,2220.17%
2024/02/260.1272.791274.50273.00-0.91,239-0.08%
2024/02/231270.003267.33266.50-21,271-0.16%
2024/02/221256.5000.00259.0011,2490.08%
2024/02/2100.001256.50260.50-11,248-0.08%
2024/02/2000.001255.00255.50-11,249-0.08%
2024/02/190.1259.0000.00257.000.11,2490.00%
2024/02/1600.002252.25253.50-21,264-0.16%
2024/02/1500.001249.00252.00-11,268-0.08%
2024/01/310.1254.502252.50250.50-21,259-0.15%
2024/01/301253.001252.50252.0001,2580.00%
2024/01/260261.5000.00257.0001,2650.00%
2024/01/252264.0000.00262.5021,2620.16%
2024/01/241271.001278.00270.0001,2520.00%
2024/01/2300.001269.00267.00-11,229-0.08%
2024/01/221259.0000.00262.5011,2170.08%
2024/01/181261.0000.00262.0011,2030.08%
2024/01/161266.5000.00265.0011,1950.08%
2024/01/152270.0000.00271.0021,1870.17%
2024/01/122.1266.552266.50264.000.11,1770.00%
2024/01/112271.002.1271.21272.00-0.11,1670.00%
2024/01/091259.5000.00261.5011,1590.09%
2024/01/082264.501262.50260.5011,1440.09%
2024/01/053.1266.262.1267.90269.0011,1120.09%
2024/01/042268.001272.00265.0011,0830.09%
2024/01/031.1275.982277.50273.00-11,058-0.09%
2024/01/027.1285.684282.25285.503.11,0150.31%
2023/12/296269.007271.71275.00-1935-0.11%
2023/12/281.1259.331261.00263.500.18570.01%
2023/12/277.1268.937268.43266.500.18250.01%
2023/12/264.1258.058267.06266.00-4758-0.52%
2023/12/251244.002249.25250.50-1622-0.16%
2023/12/221226.003229.00228.00-2583-0.34%
2023/12/211222.5000.00221.0015750.17%
2023/12/182227.2500.00223.0025730.35%
2023/12/152243.5000.00230.5025670.35%
2023/12/0400.000238.00237.0005130.00%
2023/11/300247.501242.50240.50-1523-0.19%
2023/11/282233.001235.50234.5014800.21%
2023/11/271236.501237.98231.0004840.00%
2023/11/241239.5000.00235.5014860.21%
2023/11/221240.993.1239.74239.00-2.1415-0.50%
2023/11/203221.6700.00220.0033600.83%
2023/11/1500.001219.50218.50-1344-0.29%
2023/11/1300.000206.50206.000319-0.01%
2023/11/101204.0000.00204.0013170.31%
2023/11/082214.0000.00214.0023150.63%
2023/11/032214.754213.25212.50-2321-0.62%
2023/11/0100.002204.50202.00-2309-0.65%
2023/10/3100.003201.50201.50-3311-0.96%
2023/10/251213.501211.00211.5003440.00%
2023/10/241203.001199.50202.5003580.00%
2023/10/1900.001208.00206.00-1378-0.26%
2023/10/171218.5000.00210.5013760.27%
2023/10/1200.001205.50208.50-1384-0.26%
2023/10/051210.0000.00209.5014380.23%
2023/09/191221.5000.00216.0014880.20%
2023/09/141222.0000.00222.0014880.20%
2023/09/0600.001231.50229.50-1512-0.20%
2023/09/0500.001236.00236.00-1505-0.20%
2023/09/040228.001227.50228.00-1492-0.20%
2023/08/211199.501198.00198.0005210.00%
2023/08/1800.001201.50199.00-1521-0.19%
2023/08/171205.001203.50204.5005210.00%
2023/08/091215.5000.00212.5015120.20%
2023/08/0800.001217.50217.00-1511-0.20%
2023/08/0700.006218.42221.50-6511-1.17%
2023/08/041225.0000.00222.0015120.19%
2023/07/310.1238.0000.00228.500.15000.02%
2023/07/281234.501236.00235.5004860.00%
2023/07/2100.001.1217.09222.50-1.1438-0.25%
2023/07/191225.001226.00227.0004400.00%
2023/07/1800.001220.00221.00-1438-0.23%
2023/07/1700.001224.50224.00-1436-0.23%
2023/07/1400.001231.00233.50-1432-0.23%
2023/07/121236.0000.00229.5014080.24%
2023/07/112231.254231.00231.50-2395-0.51%
2023/07/071232.5000.00221.5013930.25%
2023/07/041218.001224.00223.0003880.00%
2023/06/2900.001214.00215.00-1398-0.25%
2023/06/261217.0000.00213.5014360.23%
2023/06/211219.0000.00220.0014510.22%
2023/06/1600.001223.00223.50-1599-0.17%
2023/06/151226.5000.00226.0016130.16%
2023/06/142220.7500.00218.0026180.32%
2023/06/1300.001222.50222.50-1629-0.16%
2023/06/081217.5000.00213.5016450.15%
2023/06/051225.5000.00224.0016920.14%
2023/06/010225.0000.00223.5006800.00%
2023/05/311228.0000.00226.5016810.15%
2023/05/2200.002204.50205.50-2699-0.29%
2023/05/160199.0000.00198.5007050.00%
2023/05/122199.505193.50200.00-3711-0.42%
2023/05/051207.0000.00207.5017650.13%
2023/04/260202.0000.00201.0008070.00%
2023/04/191225.001222.50221.5007980.00%
2023/04/141228.5000.00228.0017960.13%
2023/04/131239.504238.00235.00-3791-0.38%
2023/04/111239.501236.50236.0007700.00%
2023/04/061226.001228.00227.0007540.00%
2023/03/302230.2500.00230.0027500.27%
2023/03/292228.501228.00227.5017450.13%
2023/03/278243.004239.63239.5047260.55%
2023/03/242250.5000.00247.0027190.28%
2023/03/232247.501251.00249.0017030.14%
2023/03/222246.264247.25251.50-2676-0.29%
2023/03/212226.7500.00239.5025990.33%
2023/03/2000.001220.50220.50-1550-0.18%
2023/03/1700.001222.00221.50-1536-0.19%
2023/03/1600.000216.00216.000525-0.01%
2023/03/150219.505215.50214.50-5520-0.95%
2023/03/131209.471207.50208.0005410.00%
2023/03/102224.0000.00213.5025730.35%
2023/03/091232.002228.25225.00-1581-0.17%
2023/03/082213.0000.00216.0025720.35%
2023/03/073215.0000.00213.5035860.51%
2023/03/021214.0000.00214.0016080.16%
2023/02/2400.001225.00217.00-1629-0.16%
2023/02/230224.5000.00224.5006250.00%
2023/02/212222.7500.00222.5026480.31%
2023/02/2000.001220.00220.50-1655-0.15%
2023/02/161214.501213.50214.5006610.00%
2023/02/1500.001209.00209.50-1668-0.15%
2023/02/1300.002209.00208.00-2677-0.30%
2023/02/101210.0000.00211.0016860.15%
2023/02/0800.001220.00221.00-1693-0.14%
2023/02/071214.0000.00216.0017040.14%
2023/02/061221.502215.50214.50-1730-0.14%
2023/02/022220.253219.33220.50-1700-0.14%
2023/02/0100.001.1209.42208.00-1.1685-0.16%
2023/01/3100.003206.50207.00-3704-0.43%
2023/01/1600.002187.00188.00-2700-0.29%
2023/01/112197.004195.50195.00-2700-0.29%
2023/01/063189.3300.00190.0037050.43%
2023/01/051193.501189.00187.5007060.00%
2023/01/041189.501191.50189.5007080.00%
2023/01/031185.501187.00187.0007110.00%
2022/12/281182.5000.00181.0017280.14%
2022/12/161202.0000.00201.0017630.13%
2022/12/1300.005210.00205.50-5757-0.66%
2022/12/071210.0000.00209.5017520.13%
2022/12/065219.901218.50215.0047470.54%
2022/12/0500.000.2232.00229.50-0.2739-0.02%
2022/12/0212229.8312.2232.03227.00-0.2730-0.03%
2022/12/0100.001222.00216.50-1703-0.14%
2022/11/301215.0000.00216.0017110.14%
2022/11/291209.5000.00213.5016990.14%
2022/11/281207.501209.00208.5006920.00%
2022/11/251210.001212.50208.5006960.00%
2022/11/242207.5000.00210.5026900.29%
2022/11/232212.506208.00206.50-4679-0.59%
2022/11/223203.3300.00202.5036630.45%
2022/11/1800.007215.00213.00-7661-1.06%
2022/11/153198.0000.00195.0036140.49%
2022/11/084190.0000.00179.0046750.59%
2022/11/0400.003180.50182.00-3670-0.45%
2022/11/031172.5000.00176.5016580.15%
2022/11/022183.0000.00182.0026420.31%
2022/10/2800.001168.00165.00-1621-0.16%
2022/10/271168.500.1174.50173.5016180.15%
2022/10/2400.005170.00165.50-5597-0.84%
2022/10/1900.001169.00170.00-1620-0.16%
2022/10/181169.0000.00172.0016220.16%
2022/10/175165.8000.00169.0056320.79%
2022/10/131165.0000.00158.0016480.15%
2022/10/1200.005167.00169.00-5643-0.78%
2022/10/071187.501185.00183.0006400.00%
2022/09/307169.5700.00178.0076621.06%
2022/09/2800.001184.00178.00-1699-0.14%
2022/09/260188.501191.00185.00-1711-0.14%
2022/09/224205.7500.00207.0047270.55%
2022/09/2100.002212.00210.50-2735-0.27%
2022/09/2000.001216.00213.00-1750-0.13%
2022/09/1300.001219.00218.00-1841-0.12%
2022/09/1200.001214.00215.50-1851-0.12%
2022/09/082209.5000.00210.5028560.23%
2022/09/071206.505202.00207.50-4855-0.47%
2022/09/062.1210.901211.00207.501.18430.13%
2022/09/011247.5000.00246.5018160.12%
2022/08/312246.002252.75254.0008100.00%
2022/08/303245.004246.00245.50-1823-0.12%
2022/08/294242.0000.00243.5048300.48%
2022/08/2600.001260.50253.00-1843-0.12%
2022/08/2500.006251.92255.50-6845-0.71%
2022/08/243246.5000.00246.0038640.35%
2022/08/231243.5000.00246.0018930.11%
2022/08/221256.005251.50248.00-4929-0.43%
2022/08/182256.503259.00264.00-1955-0.10%
2022/08/174266.886262.75262.00-2946-0.21%
2022/08/1600.003250.50253.00-3918-0.33%
2022/08/155246.506248.83249.00-1913-0.11%
2022/08/111227.5000.00226.5019210.11%
2022/08/0800.001224.50227.50-11,013-0.10%
2022/08/0400.002224.50228.00-21,016-0.20%
2022/08/012236.251236.00238.5011,0260.10%
2022/07/281246.002238.75236.50-11,037-0.10%
2022/07/271241.001235.00243.0001,0300.00%
2022/07/261247.5000.00238.0011,0220.10%
2022/07/2000.001258.50253.00-11,030-0.10%
2022/07/191247.5000.00247.5011,0300.10%
2022/07/151244.001242.00245.0001,0340.00%
2022/07/081242.5000.00244.0011,0340.10%
2022/07/073236.831242.00242.5021,0250.20%
2022/07/061226.009223.56222.50-81,012-0.79%
2022/07/059246.5600.00245.5091,0030.90%
2022/07/011257.0000.00241.5019890.10%
2022/06/291263.000.1268.00268.5019650.10%
2022/06/272290.501292.00285.0019410.11%
2022/06/245277.502279.75277.5039150.33%
2022/06/2300.002261.50264.00-2882-0.23%
2022/06/2200.001271.00263.50-1875-0.11%
2022/06/212278.2500.00279.0028640.23%
2022/06/202269.751267.50263.0018640.12%
2022/06/1700.001.1280.48284.50-1.1854-0.12%
2022/06/1500.001290.50288.00-1856-0.12%
2022/06/131290.0000.00288.0018650.12%
2022/06/102305.0000.00305.0028680.23%
2022/06/092315.0000.00313.0028650.23%
2022/06/072314.7500.00312.0028550.23%
2022/06/0200.000.1329.50329.00-0.1862-0.01%
2022/06/014339.501333.55333.0038680.34%
2022/05/312337.0000.00339.0028520.23%
2022/05/304329.883329.50331.5018350.12%
2022/05/274316.135318.70314.50-1804-0.12%
2022/05/2500.000304.00302.0007770.00%
2022/05/231305.5000.00305.0017840.13%
2022/05/202313.001311.50306.5017850.13%
2022/05/192312.251311.50313.5017760.13%
2022/05/186326.184328.88320.0027700.26%
2022/05/171316.002311.50320.00-1734-0.14%
2022/05/161299.002291.75291.00-1723-0.14%
2022/05/131291.5000.00291.5017250.14%
2022/05/121277.5000.00277.5017240.14%
2022/05/090.1281.604283.75279.50-3.9768-0.51%
2022/05/062295.502294.25292.5007850.00%
2022/05/051312.001315.98308.5007910.00%
2022/05/030301.5000.00302.5008220.00%
2022/04/272287.062294.00301.5008480.00%
2022/04/262.1306.652306.49300.0008390.00%
2022/04/251309.9700.00305.5018530.12%
2022/04/224330.872326.75324.5028460.24%
2022/04/200336.6000.00336.0008600.00%
2022/04/181338.502333.50333.50-1883-0.11%
2022/04/152329.504331.50325.00-2886-0.23%
2022/04/1300.000.1350.50345.00-0.1939-0.01%
2022/04/111.1358.451355.00355.000.19330.01%
2022/04/0800.003386.00386.00-3927-0.32%
2022/04/071406.501403.50391.5009400.00%
2022/03/250437.0000.00432.5001,0130.00%
2022/03/180.1426.5000.00436.500.11,1060.00%
2022/03/102421.501424.00425.0011,3340.07%
2022/03/0800.000409.00401.5001,4560.00%
2022/03/0710419.0000.00416.00101,4700.68%
2022/02/251447.001444.50438.5001,6860.00%
2022/02/241438.531452.00434.0001,7620.00%
2022/02/182464.003471.17474.00-12,341-0.04%
2022/02/171485.501481.50467.5002,4290.00%
2022/02/104497.382.1495.60481.501.92,8030.07%
2022/02/090.2477.000483.50489.500.12,8420.00%
2022/02/081472.111475.50476.0002,8600.00%
2022/02/071459.941462.00458.0002,8560.00%
2022/01/2400.001450.00459.50-12,917-0.03%
2022/01/211464.931460.00445.5002,9540.00%
2022/01/201461.001458.00460.0002,9950.00%
2022/01/181460.001463.00452.5003,1420.00%
2022/01/1700.000.1443.00444.00-0.13,1520.00%
2022/01/110457.0000.00436.5003,2440.00%
2022/01/070460.0000.00458.0003,2440.00%
2022/01/060.8480.283476.00456.50-2.23,237-0.07%
2022/01/0300.002513.50504.00-23,270-0.06%
2021/12/300502.001498.50501.00-13,307-0.03%
2021/12/290510.0000.00507.0003,3410.00%
2021/12/280512.5000.00511.0003,4060.00%
2021/12/272511.0000.00512.0023,4510.06%
2021/12/2300.002521.00520.00-23,590-0.06%
2021/12/221528.0000.00516.0013,6300.03%
2021/12/211523.0000.00510.0013,6460.03%
2021/12/200516.0000.00516.0003,6860.00%
2021/12/1700.0010527.00524.00-103,720-0.27%
2021/12/161537.002535.99533.00-13,764-0.03%
2021/12/142503.501502.00500.0013,9080.03%
2021/12/1312515.6700.00513.00123,9190.31%
2021/12/101512.021515.00510.0003,9070.00%
2021/12/090528.0000.00527.0003,8990.00%
2021/12/082539.461536.00529.0013,8790.03%
2021/12/071578.0000.00555.0013,8610.03%
2021/12/063575.003.1576.42580.00-0.13,8450.00%
2021/12/033567.332564.00558.0013,8570.03%
2021/12/021552.001542.00544.0003,8110.00%
2021/12/011540.001549.00545.0003,8280.00%
2021/11/301557.5500.00554.0013,8840.03%
2021/11/291550.001526.00551.0003,9530.00%
2021/11/262544.002553.00530.0003,9560.00%
2021/11/254576.502556.50559.0023,9370.05%
2021/11/242561.462561.53560.0003,9040.00%
2021/11/233575.602592.47565.0013,8720.03%
2021/11/226601.703.1608.70592.0033,8100.08%
2021/11/196.1588.8713.5601.26610.00-7.43,717-0.20%
2021/11/188.7573.1714.1570.43555.00-5.43,522-0.15%
2021/11/175547.986.1555.23565.00-1.13,398-0.03%
2021/11/1600.004.1514.26514.00-4.13,253-0.12%
2021/11/151487.001487.50484.0003,1690.00%
2021/11/120499.5000.00483.5003,1440.00%
2021/11/111.1490.241499.50490.500.13,1030.00%
2021/11/104.1531.023513.33510.001.13,0600.04%
2021/11/097521.299.7519.71521.00-2.72,966-0.09%
2021/11/081.2486.600.3491.33492.500.92,8190.03%
2021/11/041430.0000.00429.0012,7480.04%
2021/11/021462.501448.50448.0002,7310.00%
2021/11/011489.501476.50475.0002,6990.00%
2021/10/290473.001.1483.18469.00-1.12,681-0.04%
2021/10/286494.053490.67471.5032,6520.11%
2021/10/273506.003498.14488.5002,6080.00%
2021/10/264479.7512.2491.38492.50-8.22,530-0.32%
2021/10/256447.334442.38448.0022,5090.08%
2021/10/226433.173.1432.82434.002.92,5120.12%
2021/10/211430.001427.50419.5002,4900.00%
2021/10/201424.5200.00422.5012,4710.04%
2021/10/192407.752420.75421.5002,4580.00%
2021/10/1500.001407.00406.50-12,462-0.04%
2021/10/142398.002401.00398.0002,4820.00%
2021/10/131416.505401.10398.50-42,498-0.16%
2021/10/124419.252425.72411.0022,5070.08%
2021/10/084431.004433.00427.0002,5120.00%
2021/10/073.5432.713.4426.29427.000.12,5110.01%
2021/10/063415.673421.33408.5002,5190.00%
2021/10/052397.252.1405.48413.00-0.12,511-0.01%
2021/10/041408.001.5417.00401.00-0.52,498-0.02%
2021/10/014414.883409.50411.0012,4470.04%
2021/09/302414.751.2427.04411.000.92,3810.04%
2021/09/2910435.000.1451.00432.00102,2980.43%
2021/09/281470.001469.50473.0002,2480.00%
2021/09/271490.5000.00480.5012,2080.05%
2021/09/245512.601510.00510.0042,1490.19%
2021/09/231522.003507.33509.00-22,109-0.09%
2021/09/229526.235522.40506.0042,0570.19%
2021/09/171479.0010500.90518.00-91,923-0.47%
2021/09/1300.001478.50475.00-11,821-0.05%
2021/09/102497.004494.63494.50-21,909-0.10%
2021/09/091462.5000.00480.0011,9340.05%
2021/09/081469.501456.50471.0001,9690.00%
2021/09/079474.833470.17453.0061,9390.31%
2021/09/063.1503.401.1509.67490.002.11,8920.11%
2021/09/035.1520.177513.14495.50-21,844-0.11%
2021/09/027.1504.679507.89517.00-1.91,761-0.11%
2021/09/014471.255472.50480.00-11,644-0.06%
2021/08/3100.002443.50436.50-21,587-0.13%
2021/08/303438.003437.17443.5001,5570.00%
2021/08/271413.0000.00403.5011,5230.07%
2021/08/262435.501438.00430.5011,5030.07%
2021/08/251425.001426.00425.0001,4800.00%
2021/08/2400.002422.00423.00-21,474-0.14%
2021/08/233407.172418.75429.0011,4570.07%
2021/08/203397.000.1398.00395.002.91,4360.20%
2021/08/191411.0000.00390.0011,4280.07%
2021/08/171397.001390.50387.0001,3930.00%
2021/08/162402.003384.83402.00-11,377-0.07%
2021/08/1300.001405.00390.50-11,349-0.07%
2021/08/122402.5000.00402.5021,3320.15%
2021/08/091427.0000.00427.5011,2890.08%
2021/08/0600.009463.83456.00-91,274-0.71%
2021/08/0500.000.2492.50490.00-0.21,258-0.01%
2021/08/0400.001506.00488.50-11,260-0.08%
2021/08/035494.0000.00492.0051,2430.40%
2021/07/305.1486.432490.50475.003.11,2170.25%
2021/07/291480.505482.50482.50-41,187-0.34%
2021/07/2810423.850.1460.00439.009.91,1680.85%
2021/07/271450.0000.00442.5011,1440.09%
2021/07/262485.5000.00479.5021,1390.18%
2021/07/2000.001464.12483.50-11,083-0.09%
2021/07/191479.9700.00468.0011,0430.10%
2021/07/160504.0000.00492.5001,0120.00%
2021/07/151495.000.3493.50501.000.89810.08%
2021/07/142.2510.924535.00502.00-1.8963-0.19%
2021/07/131.4519.813552.67517.00-1.7930-0.18%
2021/07/123505.334522.50528.00-1876-0.11%
2021/07/097466.2157489.00480.00-50838-5.97%
2021/07/073437.2100.00417.0037990.38%
2021/07/0500.000440.50450.0008210.00%
2021/07/010393.0000.00397.0008340.00%
2021/06/300402.0000.00402.0008430.00%
2021/06/2900.000420.50420.5008530.00%
2021/06/280380.0000.00382.5008670.00%
2021/06/2500.001386.50385.00-1890-0.11%
2021/06/241385.001382.50392.0009150.00%
2021/06/233377.6712388.30390.00-9921-0.98%
2021/06/222377.006369.67371.00-4908-0.44%
2021/06/2110373.1010371.95358.0008940.00%
2021/06/184331.754338.50356.0007750.00%
2021/06/175316.204319.38324.0016940.14%
2021/06/162298.501302.50302.5016230.16%
2021/06/022252.0000.00246.5025730.35%
2021/06/0100.002252.50252.00-2571-0.35%
2021/05/272247.751240.50245.5015690.18%
2021/05/261244.5000.00241.5015660.18%
2021/05/252243.001243.50242.0015680.18%
2021/05/2400.005224.80234.00-5569-0.88%
2021/05/2100.001229.00228.00-1577-0.17%
2021/05/182224.5000.00228.0025960.34%
2021/05/1700.004218.00214.00-4611-0.65%
2021/05/121266.008240.00244.00-7606-1.15%
2021/05/1100.000.1266.00258.50-0.1604-0.01%
2021/05/1000.002284.00274.50-2601-0.33%
2021/05/0600.001282.00278.00-1602-0.17%
2021/05/051283.001286.50279.5006000.00%
2021/04/291285.500.1289.00287.000.96060.16%
2021/04/271.1282.612282.00282.00-0.9606-0.16%
2021/04/202278.7500.00277.0026230.32%
2021/04/160292.0000.00288.0006420.00%
2021/04/141289.5000.00295.0017060.14%
2021/04/1200.001301.00291.50-1714-0.14%
2021/04/091302.502311.23298.50-1719-0.14%
2021/04/081321.5000.00319.0017210.14%
2021/04/071326.0000.00316.5017340.14%
2021/04/061327.000.3335.00327.000.77440.09%
2021/04/010.1338.001335.06331.50-1732-0.13%
2021/03/312320.580.1334.50335.001.97160.27%
2021/03/302.1320.9500.00324.502.16950.30%
2021/03/292292.253306.37317.00-1667-0.15%
2021/03/2600.003291.50288.50-3638-0.47%
2021/03/230273.0000.00269.0006160.00%
2021/03/161.3282.6900.00284.501.36170.21%
2021/02/261272.0000.00273.0016120.16%
2021/02/2310284.5000.00284.50105911.69%
2021/02/192289.0000.00289.5025670.35%
2021/02/182288.2500.00289.0025610.36%
2021/02/1700.001294.00293.00-1550-0.18%
2021/02/0400.001277.00273.00-1521-0.19%
2021/02/031281.5000.00278.0015160.19%
2021/02/0100.003284.00282.50-3491-0.61%
2021/01/291292.001290.00286.0004830.00%
2021/01/2800.001278.00276.00-1471-0.21%
2021/01/2700.002285.75285.00-2464-0.43%
2021/01/2600.001294.00283.00-1458-0.22%
2021/01/2500.002300.00292.00-2446-0.45%
2021/01/2200.003.4291.63299.50-3.4430-0.78%
2021/01/201269.5000.00269.5013960.25%
2021/01/1900.001282.50279.00-1387-0.26%
2021/01/180266.0000.00277.0003790.00%
2021/01/150.3275.2100.00266.000.33700.08%
2021/01/130280.0000.00284.5003500.01%
2021/01/120278.0000.00275.0003410.00%
2021/01/082293.251295.50294.5013210.31%
2021/01/0600.001280.00280.00-1299-0.33%
2021/01/0500.006280.92286.50-6266-2.25%
2021/01/041261.503253.67261.50-2224-0.89%
2020/12/311238.0000.00238.0011990.50%
2020/12/3000.001242.00246.00-1190-0.52%
2020/12/292239.501236.00236.0011740.57%
2020/12/252267.751262.00262.0011310.76%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音