綠界科技* (6763)-元大-板橋券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.5	71.37	5	70.06	69.70	0.5	4,044	0.01%
2024/11/21	4.1	71.47	4	70.70	70.60	0.1	4,002	0.00%
2024/11/20	10.1	73.16	8	72.44	72.50	2.1	3,962	0.05%
2024/11/19	16.1	73.80	12	74.12	74.10	4.1	3,904	0.10%
2024/11/18	15.2	73.21	16	72.61	73.50	-0.8	3,768	-0.02%
2024/11/15	16.2	68.91	11	69.79	68.90	5.2	3,584	0.15%
2024/11/14	12	68.36	10	67.88	67.50	2	3,456	0.06%
2024/11/13	7	72.86	10	73.39	70.10	-3	3,315	-0.09%
2024/11/12	13.2	75.80	14	79.39	72.80	-0.8	3,182	-0.03%
2024/11/11	21.1	83.63	12.1	84.49	80.80	9.1	2,934	0.31%
2024/11/08	3	80.33	0	79.30	78.30	3	2,500	0.12%
2024/11/06	0	0.00	0	84.50	84.40	0	2,451	0.00%
2024/11/05	1	81.50	0	0.00	81.50	1	2,425	0.04%
2024/11/04	1	82.60	0	0.00	82.70	1	2,412	0.04%
2024/10/30	1	83.50	1	82.70	82.00	0	2,361	0.00%
2024/10/29	6	83.98	1	83.00	85.00	5	2,335	0.21%
2024/10/28	1	78.30	9	78.04	87.90	-8	2,298	-0.35%
2024/10/25	2	85.30	0	0.00	83.40	2	2,199	0.09%
2024/10/24	10.4	94.63	6.8	93.22	92.60	3.7	2,170	0.17%
2024/10/23	4	87.95	3	87.13	88.00	1	1,977	0.05%
2024/10/22	6	76.95	14.3	76.33	80.00	-8.2	1,905	-0.43%
2024/10/21	21.5	72.67	10	72.55	72.80	11.5	1,783	0.64%
2024/10/18	37.9	64.99	32.2	65.00	66.20	5.7	1,527	0.37%
2024/10/17	12	60.65	6	61.30	61.40	6	1,057	0.57%
2024/10/16	27	54.17	8	55.49	55.90	19	805	2.36%
2024/10/15	2	50.50	2.1	50.71	50.90	-0.1	587	-0.02%
2024/10/14	3	44.98	1.2	43.35	46.35	1.8	496	0.36%
2024/10/11	1	41.95	1	41.90	42.15	0	458	0.00%
2024/10/09	1.2	43.07	1.1	41.94	42.00	0.1	450	0.01%
2024/10/08	1	42.20	1	42.25	42.40	0	435	0.00%
2024/10/07	4	42.75	4	42.54	42.20	0	431	0.00%
2024/09/27	2	45.08	2	44.38	44.35	0	386	0.00%
2024/09/26	4	45.50	4	44.45	44.45	0	375	0.01%
2024/09/25	3	45.77	3	45.30	45.30	0	361	0.00%
2024/09/24	2.1	46.92	2	45.70	45.70	0.1	348	0.02%
2024/09/23	5	48.16	5	46.70	46.70	0	334	0.00%
2024/09/20	6	46.92	10	46.78	46.95	-4	309	-1.29%
2024/09/19	2	47.30	3	46.85	46.80	-1	290	-0.34%
2024/09/18	3	47.38	3	47.02	46.85	0	277	0.00%
2024/09/16	5.1	47.92	8	48.29	47.70	-2.9	264	-1.12%
2024/09/13	7	46.51	10	46.49	48.00	-3	236	-1.27%
2024/09/12	7	45.58	15	45.39	45.90	-8	182	-4.38%
2024/09/11	0	0.00	3	41.92	42.40	-3	133	-2.25%
2024/09/10	3	45.29	1	46.30	42.60	2	118	1.70%
2024/09/09	1	44.65	1	45.66	46.60	0	82	-0.01%
2024/08/28	0	0.00	0.1	492.50	491.00	-0.1	45	-0.22%
2024/08/26	0	485.00	0	0.00	480.00	0	42	0.00%
2024/08/22	0	0.00	3	447.33	455.00	-3	40	-7.36%
2024/07/04	1	425.00	0	0.00	426.00	1	74	1.34%
2024/06/27	1	435.50	0	0.00	434.00	1	74	1.34%
2024/06/06	0	472.00	0	470.50	465.50	0	64	-0.04%
2024/05/31	0	0.00	0	470.50	463.50	0	64	-0.01%
2024/05/30	0	466.50	0	0.00	467.00	0	64	0.06%
2024/05/29	0	0.00	0	470.50	466.00	0	65	-0.08%
2024/05/24	0	0.00	0	488.00	481.00	0	62	-0.02%
2024/05/21	1	490.50	1	489.50	488.50	0	59	0.00%
2024/05/17	0	0.00	1	476.00	483.00	-1	53	-1.88%
2024/05/15	0	0.00	0	462.00	456.00	0	48	-0.01%
2024/05/14	0	443.50	0.2	444.86	441.50	-0.2	45	-0.50%
2024/05/13	4	442.13	0	0.00	433.50	4	43	9.14%
2024/05/10	0.1	444.00	2.2	444.21	439.00	-2.1	43	-4.84%
2024/05/09	3.3	428.20	2	427.78	426.00	1.3	39	3.28%
2024/05/08	1	413.63	1	418.50	426.00	0	33	0.03%
2024/05/07	0	390.00	0	0.00	387.50	0	31	0.07%
2024/04/30	0	0.00	0	403.50	396.00	0	39	-0.01%
2024/04/29	0	402.50	0	0.00	399.00	0	39	0.06%
2024/04/19	0	0.00	1	391.00	390.00	-1	36	-2.71%
2024/04/16	0	400.00	0	0.00	396.00	0	36	0.04%
2024/03/28	0	0.00	0	418.00	409.00	0	34	-0.03%
2024/03/20	0	0.00	0	420.50	415.50	0	32	-0.14%
2024/03/08	1	417.50	0	0.00	407.00	1	34	2.93%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.03%
2024/03/01	0	0.00	0	426.00	423.00	0	34	0.00%
2024/02/26	0	429.50	0	0.00	421.00	0	34	0.09%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.03%
2024/02/22	0	428.50	0	0.00	428.00	0	34	0.04%
2024/02/19	1	430.00	0	0.00	432.00	1	35	2.83%
2024/02/16	0	434.50	0	0.00	432.00	0	35	0.02%
2024/01/31	0	0.00	1	459.00	452.00	-1	32	-3.08%
2024/01/30	1	455.53	0	0.00	455.50	1	33	3.03%
2024/01/16	0	420.00	0	0.00	420.50	0	23	0.05%
2024/01/05	0	0.00	2	459.75	459.50	-2	24	-8.26%
2023/12/25	0	0.00	1	456.50	456.50	-1	23	-4.22%
2023/12/22	1	455.00	1	459.00	455.00	0	23	0.00%
2023/12/21	1	453.00	0	0.00	454.00	1	23	4.20%
2023/12/13	0	0.00	1	480.00	480.00	-1	24	-4.05%
2023/12/08	1	470.50	1	470.50	470.00	0	24	0.00%
2023/12/04	1	470.00	1	475.00	466.00	0	24	0.00%
2023/11/21	1	452.00	0	0.00	448.00	1	25	3.87%
2023/11/06	0	417.50	0	0.00	421.50	0	23	0.00%
2023/10/17	0	0.00	1	405.50	405.50	-1	25	-3.98%
2023/10/16	0	411.00	0	0.00	406.00	0	25	0.03%
2023/09/25	0	430.50	0	0.00	427.50	0	39	0.00%
2023/08/30	0	418.50	0	0.00	415.50	0	63	0.01%
2023/08/28	0	425.00	0	0.00	416.00	0	68	0.02%
2023/08/21	0	0.00	0.1	438.00	434.50	-0.1	76	-0.13%
2023/08/16	0	0.00	0.1	449.00	443.00	-0.1	82	-0.07%
2023/08/15	0	0.00	1	452.00	453.00	-1	85	-1.17%
2023/08/08	0	0.00	0	462.50	458.00	0	103	0.00%
2023/07/25	1	465.00	0	0.00	464.00	1	185	0.54%
2023/07/12	0	479.00	0	0.00	476.00	0	199	0.01%
2023/07/10	0	0.00	0	499.00	495.00	0	199	-0.01%
2023/07/07	1	531.00	1	518.00	518.00	0	199	0.00%
2023/07/06	1	534.00	1	533.00	530.00	0	202	0.00%
2023/06/30	0	526.00	0	0.00	522.00	0	198	0.00%
2023/06/21	0	536.00	0	0.00	534.00	0	199	0.00%
2023/06/19	1	537.00	1	539.00	533.00	0	200	0.00%
2023/06/16	5	554.00	5	556.80	543.00	0	199	0.00%
2023/06/15	1	540.00	1	543.00	541.00	0	192	0.00%
2023/06/14	1	534.00	0	0.00	532.00	1	191	0.52%
2023/06/12	0	0.00	1	533.00	525.00	-1	190	-0.52%
2023/06/09	0	542.00	0	0.00	542.00	0	188	0.01%
2023/06/08	2	512.50	1	517.00	513.00	1	184	0.54%
2023/06/02	2	520.00	2	521.50	515.00	0	187	0.00%
2023/06/01	0	527.00	0	0.00	522.00	0	187	0.00%
2023/05/31	0	0.00	1	516.00	516.00	-1	185	-0.54%
2023/05/29	0	0.00	1	507.00	514.00	-1	185	-0.54%
2023/05/26	0	505.00	0	0.00	501.00	0	183	0.00%
2023/05/25	2	510.50	0	0.00	508.00	2	182	1.10%
2023/05/24	1	517.00	1	523.00	515.00	0	183	0.00%
2023/05/23	0.1	523.00	1	526.00	528.00	-1	182	-0.52%
2023/05/22	2	520.50	2	524.00	523.00	0	182	0.00%
2023/05/19	2	513.50	1	514.00	513.00	1	184	0.54%
2023/05/18	0.1	534.00	1	527.00	527.00	-0.9	182	-0.49%
2023/05/17	1	536.00	1	546.00	537.00	0	179	0.00%
2023/05/16	1	536.00	1	546.00	532.00	0	178	0.00%
2023/05/15	2	538.00	0	0.00	533.00	2	177	1.13%
2023/05/11	3	565.00	3	575.00	560.00	0	183	0.00%
2023/05/10	2	589.50	2	623.00	582.00	0	179	0.00%
2023/05/09	2	617.00	1	622.00	608.00	1	166	0.60%
2023/05/08	2	604.50	4.2	609.10	610.00	-2.2	155	-1.42%
2023/05/05	0	0.00	2	560.60	580.00	-2	135	-1.49%
2023/05/04	5	527.40	5	525.80	528.00	0	124	0.00%
2023/05/03	2	506.00	2	497.00	506.00	0	116	0.00%
2023/05/02	1	484.00	0	0.00	484.00	1	115	0.87%
2023/04/28	1	482.50	0	0.00	485.50	1	118	0.85%
2023/04/25	0	0.00	1	488.00	475.00	-1	141	-0.70%
2023/04/21	1	498.50	0	0.00	486.00	1	150	0.66%
2023/04/19	0	0.00	1	516.00	515.00	-1	151	-0.66%
2023/04/17	2	511.50	1	514.00	512.00	1	146	0.68%
2023/04/14	1	505.00	1	507.00	503.00	0	143	0.00%
2023/04/13	1	498.50	0	0.00	492.50	1	141	0.70%
2023/04/12	1	496.50	1	500.00	498.00	0	141	0.00%
2023/04/10	1	468.00	0	0.00	468.50	1	135	0.74%
2023/03/28	1	478.00	1	472.00	471.50	0	137	0.00%
2023/03/27	1	478.50	1	481.50	478.00	0	137	0.00%
2023/03/22	0	0.00	1	485.50	482.50	-1	136	-0.73%
2023/03/21	1	480.50	0	0.00	478.00	1	135	0.74%
2023/03/16	0	466.00	0	0.00	458.50	0	132	0.01%
2023/02/09	0	0.00	0	548.00	548.00	0	97	-0.01%
2023/02/08	1	493.50	1	498.00	499.00	0	89	0.00%
2023/02/03	0	491.28	0	0.00	489.00	0	83	0.02%
2023/01/31	0	0.00	3	483.50	482.50	-3	77	-3.89%
2023/01/17	0	0.00	1	482.00	489.00	-1	71	-1.40%
2023/01/16	1	470.00	1	485.00	474.00	0	66	0.00%
2023/01/13	4	488.13	0	0.00	463.00	4	59	6.67%
2023/01/12	0	0.00	0	462.00	461.50	0	46	-0.03%
2023/01/10	0	402.00	0	0.00	400.50	0	36	0.03%
2023/01/09	0	412.50	0	0.00	411.00	0	35	0.01%
2022/12/28	0	383.50	0	0.00	378.50	0	28	0.02%
2022/12/27	0	400.00	0	0.00	392.00	0	27	0.02%
2022/12/21	0	0.00	1	386.00	383.00	-1	24	-4.04%
2022/12/16	0	403.00	0	0.00	398.00	0	24	0.02%
2022/12/07	0	0.00	0.1	407.00	410.50	-0.1	23	-0.42%
2022/12/02	0.1	430.00	0	0.00	430.00	0.1	21	0.48%
2022/11/16	0	383.00	1	387.50	381.00	-1	19	-5.10%
2022/11/15	0.1	386.25	0	0.00	384.50	0.1	19	0.31%
2022/11/11	0.2	372.69	0	0.00	381.50	0.2	18	0.85%
2022/11/09	1	362.00	0	0.00	361.50	1	18	5.46%
2022/11/03	0	354.00	0	0.00	347.50	0	19	0.03%
2022/10/27	1	342.00	0	0.00	344.00	1	19	5.08%
2022/10/17	0	347.25	0	0.00	344.00	0	19	0.04%
2022/10/12	0	367.50	0	0.00	367.00	0	19	0.01%
2022/09/28	0	379.00	0.2	399.75	370.50	-0.2	19	-1.01%
2022/09/27	0	0.00	0.3	407.50	402.00	-0.3	18	-1.48%
2022/09/26	0	403.35	0.7	403.01	399.00	-0.7	19	-3.81%
2022/09/23	1.2	432.04	0.7	435.06	421.00	0.5	19	2.34%
2022/09/22	0.1	446.60	0	0.00	445.00	0.1	19	0.25%
2022/09/19	0	0.00	0.3	478.50	469.00	-0.3	20	-1.46%
2022/09/15	0.5	486.00	0	484.00	485.00	0.5	21	2.32%
2022/09/14	0.1	468.71	0	478.26	477.00	0.1	21	0.47%
2022/09/13	0	0.00	0.1	484.46	479.00	-0.1	22	-0.52%
2022/09/12	0.1	476.86	0	0.00	481.50	0.1	23	0.48%
2022/09/08	0	472.50	0	0.00	467.50	0	23	0.00%
2022/09/07	0.2	470.00	0	0.00	461.00	0.2	24	0.62%
2022/09/05	0	0.00	0.3	479.88	470.00	-0.3	25	-0.98%
2022/09/02	0.1	491.60	0	0.00	489.00	0.1	26	0.19%
2022/08/31	0	0.00	1	496.00	498.00	-1	28	-3.53%
2022/08/30	0.2	496.00	0	0.00	496.00	0.2	28	0.53%
2022/08/29	0.1	494.33	0	0.00	489.50	0.1	29	0.39%
2022/08/26	2	513.50	2.1	507.38	502.00	-0.1	29	-0.39%
2022/08/25	0	0.00	0.1	503.00	502.00	-0.1	28	-0.17%
2022/08/24	1.2	484.32	1	478.50	497.50	0.2	28	0.87%
2022/08/22	1	480.00	1	483.00	480.00	0	30	0.00%
2022/08/16	1	480.00	1	482.50	482.50	0	35	0.00%
2022/08/15	0	0.00	1	472.00	482.50	-1	37	-2.68%
2022/08/12	3	457.33	2	458.00	472.00	1	40	2.49%
2022/08/11	0	419.00	0	0.00	436.50	0	41	0.01%
2022/08/09	0.2	420.00	0	0.00	422.50	0.2	47	0.39%
2022/08/05	1	420.00	0	0.00	415.50	1	48	2.06%
2022/08/04	0	406.50	0	0.00	405.00	0	49	0.02%
2022/07/27	0	0.00	2	402.00	416.50	-2	52	-3.82%
2022/07/26	2	412.50	0	0.00	407.00	2	52	3.82%
2022/07/25	0	0.00	2	420.75	415.50	-2	52	-3.82%
2022/07/21	2	416.51	1	417.00	423.50	1	54	1.87%
2022/07/20	1	437.00	0	0.00	437.00	1	54	1.84%
2022/07/18	0	0.00	2	438.00	434.00	-2	55	-3.61%
2022/07/15	1	425.00	0	0.00	424.00	1	56	1.79%
2022/07/12	0	415.00	0	0.00	413.00	0	58	0.01%
2022/07/11	1	430.00	1	432.00	435.00	0	61	0.00%
2022/07/08	2	454.25	2	452.50	446.00	0	62	0.00%
2022/07/07	0	0.00	1	425.00	429.50	-1	63	-1.58%
2022/07/06	2	428.50	1	438.00	420.00	1	64	1.55%
2022/07/05	2	426.00	2	430.25	434.50	0	66	0.00%
2022/07/04	1	424.00	1	427.50	418.00	0	69	0.00%
2022/07/01	1	429.95	0	0.00	407.00	1	71	1.41%
2022/06/24	1	462.01	1	467.00	452.50	0	80	0.00%
2022/06/23	0	0.00	1	452.00	452.00	-1	82	-1.22%
2022/06/22	0	475.00	0	0.00	461.00	0	82	0.00%
2022/06/21	1	480.00	1	475.00	482.00	0	83	0.00%
2022/06/20	3	473.00	4	477.38	468.50	-1	84	-1.18%
2022/06/17	1	494.00	0	0.00	495.00	1	85	1.17%
2022/06/16	0	0.00	2	516.50	503.00	-2	89	-2.25%
2022/06/15	1	514.00	1	525.00	511.00	0	89	0.00%
2022/06/14	1	512.00	0	0.00	511.00	1	91	1.09%
2022/06/13	1	534.02	1	533.00	525.00	0	91	0.01%
2022/06/10	2	572.00	1	580.00	561.00	1	90	1.10%
2022/06/09	1	564.00	0	0.00	572.00	1	90	1.10%
2022/06/07	0	0.00	1	576.00	576.00	-1	90	-1.10%
2022/06/02	1	564.00	0	0.00	560.00	1	91	1.09%
2022/05/26	0	0.00	1	567.00	552.00	-1	93	-1.07%
2022/05/25	2	551.50	2	564.00	561.00	0	93	0.00%
2022/05/24	1	558.00	0	0.00	550.00	1	92	1.09%
2022/05/20	1	592.00	2	591.50	606.00	-1	89	-1.12%
2022/05/19	3	569.67	2	571.50	568.00	1	86	1.15%
2022/05/18	1	553.00	1	580.00	595.00	0	84	0.00%
2022/05/17	1	536.00	2	536.00	543.00	-1	80	-1.24%
2022/05/16	1	523.00	0	0.00	518.00	1	81	1.23%
2022/05/11	0	0.00	0	503.00	503.00	0	80	-0.01%
2022/05/09	0	0.00	0.4	506.00	505.00	-0.4	81	-0.48%
2022/05/05	0	0.00	1	546.00	563.00	-1	80	-1.24%
2022/04/29	1	509.00	1	519.00	509.00	0	80	0.00%
2022/04/27	2	503.50	2	503.50	509.00	0	79	0.00%
2022/04/22	1	556.00	0	0.00	556.00	1	77	1.29%
2022/04/18	0	0.00	0.1	566.00	565.00	-0.1	76	-0.07%
2022/04/14	0	0.00	0	608.00	592.00	0	72	-0.03%
2022/04/11	0	0.00	1	583.00	598.00	-1	73	-1.36%
2022/04/08	2	600.50	1.5	602.95	601.00	0.5	70	0.71%
2022/04/07	0	0.00	0	625.00	611.00	0	67	-0.01%
2022/04/01	1	665.00	1	687.00	666.00	0	63	0.00%
2022/03/31	1	710.00	1	733.00	704.00	0	60	0.00%
2022/03/30	0	0.00	1	723.00	727.00	-1	59	-1.69%
2022/03/29	1	703.00	0	0.00	700.00	1	58	1.72%
2022/03/24	0	0.00	1	761.00	762.00	-1	51	-1.93%
2022/03/23	1	770.00	0	0.00	768.00	1	51	1.96%
2022/03/22	0	792.00	1	795.00	772.00	-1	49	-1.98%
2022/03/18	0	0.00	1	761.00	760.00	-1	43	-2.32%
2022/03/17	0	0.00	1	771.00	762.00	-1	41	-2.40%