華景電 (6788)-元大-板橋券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股▼0.68%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	136.50	135.50	-0.1	379	-0.01%
2024/04/24	0	0.00	0	136.00	136.00	0	379	-0.01%
2024/04/23	1	134.50	0	0.00	134.50	1	378	0.26%
2024/04/17	0	0.00	1	141.00	145.00	-1	367	-0.27%
2024/04/11	0	0.00	1	143.00	144.00	-1	342	-0.29%
2024/04/10	1	143.50	0	0.00	143.00	1	341	0.29%
2024/04/02	10	139.50	10	140.50	140.50	0	317	0.00%
2024/04/01	0.1	138.00	0	0.00	139.00	0.1	312	0.03%
2024/03/21	0	136.00	0	0.00	135.50	0	297	0.00%
2024/03/15	0	0.00	0	135.50	132.50	0	292	0.00%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/07	0	0.00	1	145.96	145.50	-1	281	-0.37%
2024/03/05	0	0.00	0	145.00	143.00	0	268	0.00%
2024/03/04	0	150.00	0	0.00	146.00	0	264	0.00%
2024/02/29	0.1	145.00	0	0.00	146.00	0.1	254	0.02%
2024/02/27	0	0.00	0.1	140.14	142.50	-0.1	249	-0.02%
2024/02/22	0	140.50	0	0.00	142.50	0	226	0.02%
2024/02/20	0	0.00	1	139.93	138.50	-1	213	-0.49%
2024/02/19	0	139.50	0	0.00	139.50	0	208	0.02%
2024/02/16	0	139.50	2	137.50	139.50	-2	208	-0.96%
2024/02/15	0	134.00	0	0.00	134.50	0	197	0.02%
2024/02/05	0	0.00	1	130.00	130.00	-1	193	-0.52%
2024/01/31	0	132.00	0	0.00	129.50	0	218	0.02%
2023/11/30	0	0.00	1	132.50	132.50	-1	445	-0.22%
2023/11/29	0	0.00	2	131.00	131.50	-2	445	-0.45%
2023/11/28	0	0.00	1	131.00	131.00	-1	446	-0.22%
2023/11/23	1	131.50	0	0.00	131.50	1	444	0.23%
2023/11/22	1	129.00	1	130.00	132.00	0	442	0.00%
2023/11/16	1	125.50	0	0.00	126.50	1	436	0.23%
2023/11/09	1	131.00	10	131.40	131.00	-9	419	-2.14%
2023/11/08	5	135.00	0	0.00	135.00	5	419	1.19%
2023/11/07	1	134.00	0	0.00	133.50	1	427	0.23%
2023/11/02	0	0.00	3	131.00	132.50	-3	455	-0.66%
2023/11/01	4	127.50	0	0.00	127.50	4	458	0.87%
2023/10/27	4	130.50	0	0.00	129.50	4	564	0.71%
2023/10/25	2	134.00	0	0.00	133.00	2	669	0.30%
2023/10/17	0	0.00	2	135.00	131.50	-2	751	-0.27%
2023/10/16	0	0.00	1	132.00	132.00	-1	764	-0.13%
2023/10/12	3	129.83	0	0.00	130.50	3	776	0.39%
2023/10/06	0	0.00	1	138.00	138.00	-1	783	-0.13%
2023/09/14	2	142.50	2	143.00	143.00	0	952	0.00%
2023/09/13	1	140.00	2	141.00	142.00	-1	962	-0.10%
2023/09/12	1	139.00	0	0.00	140.00	1	931	0.11%
2023/09/11	0	0.00	5	140.50	140.50	-5	907	-0.55%
2023/09/08	5	128.00	0	0.00	128.00	5	876	0.57%
2023/09/07	1	129.50	1	128.50	128.50	0	938	0.00%
2023/08/31	0	0.00	2	125.00	125.50	-2	952	-0.21%
2023/08/24	0	0.00	1	124.50	125.00	-1	971	-0.10%
2023/08/16	1	125.50	0	0.00	127.50	1	974	0.10%
2023/08/14	0.1	122.00	1	121.00	122.00	-0.9	974	-0.09%
2023/08/11	0.1	125.00	0	0.00	125.00	0.1	971	0.01%
2023/08/10	0.2	129.83	1	129.50	128.00	-0.9	963	-0.09%
2023/08/09	0.1	138.00	0	0.00	137.50	0.1	943	0.01%
2023/08/08	1.1	137.68	0	0.00	137.50	1.1	948	0.12%
2023/08/07	0.1	141.00	0	0.00	141.00	0.1	965	0.01%
2023/08/02	0.2	141.27	15	142.17	137.00	-14.9	986	-1.51%
2023/08/01	9.3	150.78	6	156.75	144.00	3.3	972	0.34%
2023/07/31	13	153.50	4.9	156.08	159.50	8.1	899	0.90%
2023/07/25	0	0.00	1	139.50	139.00	-1	789	-0.13%
2023/07/24	1	137.00	0	0.00	137.00	1	788	0.13%
2023/07/20	2	146.25	0	0.00	145.50	2	779	0.26%
2023/07/19	2	142.25	1	140.50	141.00	1	746	0.13%
2023/07/18	0	0.00	12	135.25	136.00	-12	742	-1.62%
2023/07/17	12	141.75	0	0.00	142.00	12	735	1.63%
2023/07/14	0	0.00	1	141.00	142.00	-1	734	-0.14%
2023/07/12	2.1	134.52	0	0.00	136.00	2.1	733	0.28%
2023/07/11	0.1	135.00	0	0.00	134.50	0.1	740	0.01%
2023/07/10	2	136.50	0	0.00	137.00	2	759	0.26%
2023/07/04	0.2	143.00	1	143.50	144.00	-0.9	768	-0.11%
2023/07/03	1	142.00	0	0.00	140.50	1	761	0.13%
2023/06/20	0	0.00	1	141.00	141.50	-1	822	-0.12%
2023/06/19	3	143.00	2	141.50	143.00	1	884	0.11%
2023/06/14	0	0.00	1	135.50	137.50	-1	1,086	-0.09%
2023/06/13	0	0.00	1	139.00	134.00	-1	1,115	-0.09%
2023/06/08	0	0.00	5	131.50	131.00	-5	1,091	-0.46%
2023/06/07	1.1	132.86	1	132.50	133.00	0.1	1,181	0.01%
2023/05/29	5	126.00	1	126.50	126.00	4	1,211	0.33%
2023/05/18	2	124.25	0	0.00	122.50	2	1,274	0.16%
2023/05/12	0.1	122.00	0	0.00	120.00	0.1	1,340	0.01%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/02	1	139.50	1	139.00	139.50	0	1,624	0.00%
2023/04/28	1	136.00	1	136.50	135.50	0	1,707	0.00%
2023/04/27	1.1	132.43	1	133.00	132.50	0.1	1,774	0.00%
2023/04/24	1	137.00	1	137.50	137.00	0	1,857	0.00%
2023/04/19	1	141.50	0.5	139.00	141.00	0.5	1,882	0.03%
2023/04/17	1	140.50	1.1	140.90	140.50	-0.1	1,871	0.00%
2023/04/14	1.1	136.91	1.2	135.75	137.00	-0.1	1,861	-0.01%
2023/04/13	0.1	140.00	2	141.50	136.50	-2	1,849	-0.11%
2023/04/11	1.1	143.59	1	145.00	147.00	0.1	1,808	0.01%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/07	0.1	144.00	1	143.50	143.00	-1	1,793	-0.05%
2023/04/06	0.1	146.00	0	0.00	146.50	0.1	1,781	0.00%
2023/03/31	0.1	147.50	0	0.00	147.50	0.1	1,778	0.01%
2023/03/30	1	147.00	0	0.00	146.50	1	1,772	0.06%
2023/03/29	0	0.00	2	144.75	145.00	-2	1,766	-0.11%
2023/03/28	3.1	145.82	3.3	150.14	146.50	-0.2	1,765	-0.01%
2023/03/27	4	151.50	5.1	150.89	151.50	-1.1	1,733	-0.06%
2023/03/24	6	149.67	6	155.17	147.50	0	1,707	0.00%
2023/03/23	8	148.50	9	149.33	148.50	-1	1,630	-0.06%
2023/03/22	3	149.00	3	150.00	149.00	0	1,608	0.00%
2023/03/21	10	146.35	7	144.71	147.00	3	1,541	0.19%
2023/03/20	4	140.00	4	143.50	140.00	0	1,459	0.00%
2023/03/17	2	137.50	13	136.23	142.00	-11	1,416	-0.78%
2023/03/16	12	132.38	7	135.07	129.50	5	1,344	0.37%
2023/03/15	5	130.80	10	131.35	131.50	-5	1,337	-0.37%
2023/03/14	1	126.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	3	125.50	0	0.00	126.50	3	1,386	0.22%
2023/03/10	7	133.07	7	134.07	130.00	0	1,387	0.00%
2023/03/09	0	0.00	1	129.50	129.50	-1	1,312	-0.08%
2023/03/07	1	129.00	1	130.50	129.00	0	1,305	0.00%
2023/03/06	1	130.50	1	130.00	130.00	0	1,304	0.00%
2023/03/03	0.1	128.50	1	128.00	127.50	-0.9	1,291	-0.07%
2023/03/02	2	127.00	2	128.00	127.00	0	1,288	0.00%
2023/02/24	0.1	125.50	0	0.00	123.50	0.1	1,285	0.01%
2023/02/23	3	125.50	4	127.00	127.00	-1	1,284	-0.08%
2023/02/22	1.1	125.45	1	124.50	124.00	0.1	1,284	0.01%
2023/02/21	2.3	129.77	2	131.75	128.00	0.3	1,281	0.02%
2023/02/20	2	128.75	0	0.00	129.00	2	1,269	0.16%
2023/02/17	1	126.00	3	126.67	126.50	-2	1,275	-0.16%
2023/02/15	1.1	122.14	1	123.50	123.00	0.1	1,275	0.01%
2023/02/14	3	123.17	2	124.50	121.00	1	1,276	0.08%
2023/02/13	1	122.01	1	123.50	122.50	0	1,275	0.00%
2023/02/10	2.2	124.17	1.1	122.75	121.00	1.1	1,271	0.08%
2023/02/09	3	130.67	3	132.00	129.50	0	1,226	0.00%
2023/02/08	3.2	129.94	4	132.63	130.00	-0.9	1,209	-0.07%
2023/02/07	4.1	131.48	4	131.13	131.50	0.1	1,179	0.01%
2023/02/06	2.7	129.69	2.2	126.45	131.00	0.5	1,158	0.04%
2023/02/03	6	130.50	7	131.86	126.50	-1	1,135	-0.09%
2023/02/02	4.1	130.24	3	131.50	129.50	1.1	1,080	0.10%
2023/02/01	5.1	131.87	5	131.50	132.00	0.1	1,055	0.01%
2023/01/31	10.1	129.57	7	129.50	131.50	3.1	1,017	0.30%
2023/01/30	1.1	126.55	5	123.70	127.50	-3.9	899	-0.43%
2023/01/17	4	110.38	8	110.63	116.00	-4	817	-0.49%
2023/01/16	5.1	104.52	1	106.00	105.50	4.1	757	0.54%
2023/01/12	2	110.50	1	109.50	110.00	1	718	0.14%
2023/01/11	0	0.00	5	108.00	105.50	-5	685	-0.73%
2023/01/09	0	0.00	1	96.30	96.40	-1	668	-0.15%
2023/01/05	1	95.60	0	0.00	94.60	1	722	0.14%
2022/12/21	0	0.00	1	95.10	94.50	-1	1,153	-0.09%
2022/12/19	1	102.00	0	0.00	102.00	1	1,189	0.08%
2022/12/16	4.1	102.76	0	0.00	102.50	4.1	1,210	0.34%
2022/12/14	0	0.00	2	107.00	106.00	-2	1,209	-0.17%
2022/12/13	2	103.00	0	0.00	103.00	2	1,201	0.17%
2022/12/12	0.1	104.00	0	0.00	104.00	0.1	1,197	0.01%
2022/12/08	2.1	103.03	2	102.00	103.00	0.1	1,198	0.01%
2022/12/07	0.2	105.50	2	109.25	105.00	-1.8	1,201	-0.15%
2022/12/06	3.5	108.43	3	106.83	104.50	0.5	1,186	0.04%
2022/12/05	1	106.00	0	0.00	110.00	1	1,139	0.09%
2022/11/30	0	0.00	2	94.80	95.20	-2	1,078	-0.19%
2022/11/18	2	94.45	0	0.00	91.40	2	1,059	0.19%
2022/11/17	0	0.00	3	93.43	93.60	-3	1,057	-0.28%
2022/11/16	1	93.20	1	92.40	92.50	0	1,065	0.00%
2022/11/15	3	94.30	0	0.00	92.80	3	1,076	0.28%
2022/11/11	0	0.00	1	91.20	91.00	-1	1,067	-0.09%
2022/11/10	1	89.70	0	0.00	88.10	1	1,052	0.10%
2022/11/04	0	0.00	1	89.00	88.90	-1	1,043	-0.10%
2022/11/03	0	0.00	4	86.45	87.80	-4	1,040	-0.38%
2022/11/02	0	0.00	1	86.00	87.70	-1	1,038	-0.10%
2022/11/01	1	83.60	0	0.00	84.30	1	1,027	0.10%
2022/10/27	0	0.00	1	81.10	84.30	-1	1,020	-0.10%
2022/10/24	1	82.00	1	85.30	81.60	0	1,002	0.00%
2022/10/19	1	91.60	0	0.00	90.60	1	973	0.10%
2022/10/18	0.3	91.06	2	89.90	89.60	-1.8	965	-0.18%
2022/10/17	0.1	88.00	6	88.50	91.80	-6	959	-0.62%
2022/10/14	0.3	97.13	0	0.00	94.80	0.3	952	0.03%
2022/10/13	2.2	95.23	0	0.00	94.30	2.2	938	0.23%
2022/10/12	6.2	104.52	12	105.58	104.00	-5.8	904	-0.64%
2022/10/11	4	116.13	5	117.60	115.50	-1	882	-0.11%
2022/10/07	1	128.50	0.9	126.50	128.00	0.2	866	0.02%
2022/10/06	1	126.50	2	125.00	127.50	-1	857	-0.12%
2022/10/05	15	127.70	7	128.50	125.00	8	845	0.95%
2022/10/04	0	0.00	1	134.00	128.50	-1	808	-0.12%
2022/10/03	1	130.50	1	132.50	132.00	0	760	0.00%
2022/09/30	3	129.67	3	131.67	136.00	0	717	0.00%
2022/09/29	7	127.50	3	128.00	130.00	4	590	0.68%
2022/09/28	1	119.50	6	123.17	118.50	-5	533	-0.94%
2022/09/27	8	125.00	0	0.00	125.00	8	506	1.58%
2022/09/26	0	116.00	0	0.00	114.00	0	481	0.01%
2022/09/23	1	123.50	5	123.80	123.50	-4	459	-0.87%
2022/09/22	5	114.90	0	0.00	120.00	5	443	1.13%
2022/09/20	0	0.00	5	116.10	118.00	-5	436	-1.15%
2022/09/19	1	117.51	0	0.00	116.50	1	442	0.23%
2022/09/16	2	121.25	1	121.00	120.00	1	440	0.23%
2022/09/14	0.1	119.00	0	0.00	123.00	0.1	414	0.02%
2022/09/13	2	120.50	5	119.70	120.00	-3	399	-0.75%
2022/09/12	2	113.75	1	116.50	117.50	1	381	0.26%
2022/09/08	1	106.50	0	0.00	107.00	1	379	0.26%
2022/09/07	1	106.00	0	0.00	105.00	1	392	0.25%
2022/09/06	4.1	109.06	5	110.10	108.00	-0.9	408	-0.22%
2022/09/05	0.1	116.50	0	0.00	114.50	0.1	411	0.02%
2022/08/31	5	116.60	0	0.00	117.00	5	429	1.16%
2022/08/26	0.2	119.00	0	0.00	119.00	0.2	459	0.04%
2022/08/22	3	119.50	3	116.50	118.00	0	497	0.00%
2022/08/19	0	0.00	2	111.00	118.50	-2	478	-0.42%
2022/08/17	2	107.50	0	0.00	107.50	2	466	0.43%
2022/08/11	0	0.00	1	103.00	103.00	-1	492	-0.20%
2022/08/04	1	99.30	0	0.00	99.50	1	599	0.17%
2022/08/02	0.1	99.90	0	0.00	98.60	0.1	598	0.01%
2022/07/25	0	105.00	0	0.00	105.50	0	599	0.01%
2022/07/22	0	0.00	1	109.50	107.00	-1	598	-0.17%
2022/07/21	2	105.00	1	104.50	108.00	1	596	0.17%
2022/07/19	3	98.10	2	96.35	97.00	1	583	0.17%
2022/07/15	0.1	95.80	0	0.00	93.00	0.1	571	0.02%
2022/07/13	0.1	96.00	0	0.00	94.00	0.1	566	0.02%
2022/07/11	0	0.00	0	110.00	109.00	0	565	0.00%
2022/07/01	1	117.00	0	0.00	114.00	1	605	0.17%
2022/06/30	0	0.00	1	117.50	117.00	-1	610	-0.16%
2022/06/16	2	138.50	2	141.75	132.50	0	558	0.00%
2022/06/15	3	139.00	1	137.00	139.00	2	544	0.37%
2022/06/14	0	0.00	1	130.50	132.50	-1	526	-0.19%
2022/06/13	1	136.50	1	137.00	136.00	0	518	0.00%
2022/06/10	3	142.50	3	143.33	141.50	0	511	0.00%
2022/06/08	1	136.50	2	138.50	141.00	-1	491	-0.20%
2022/06/07	1.2	135.04	0	0.00	135.00	1.2	479	0.25%
2022/06/06	1	139.50	0.3	144.00	137.00	0.7	475	0.14%
2022/06/01	2	127.50	2	133.75	132.50	0	426	0.00%
2022/05/30	0	0.00	1	125.00	127.00	-1	403	-0.25%
2022/05/27	0	0.00	1	122.00	122.00	-1	392	-0.25%
2022/05/26	1	124.00	1	127.50	121.00	0	391	0.00%
2022/05/25	0	0.00	1	124.50	124.50	-1	389	-0.26%
2022/05/24	1	123.00	1	124.00	122.00	0	387	0.00%
2022/05/23	2	124.75	3	125.67	121.50	-1	383	-0.26%
2022/05/20	2	128.50	0	0.00	126.00	2	375	0.53%
2022/05/19	2	126.75	4	125.38	131.00	-2	365	-0.55%
2022/05/18	6	125.17	7	125.36	128.00	-1	351	-0.28%
2022/05/17	4	118.00	4	117.50	120.50	0	315	0.00%
2022/05/16	2.1	113.55	2	115.75	113.50	0.1	310	0.03%
2022/05/13	3	115.83	1	118.00	114.50	2	300	0.67%
2022/05/12	2	114.50	4	115.50	116.00	-2	282	-0.71%
2022/05/11	2	106.50	1	107.00	105.50	1	269	0.37%
2022/05/10	0.1	107.00	0	0.00	107.00	0.1	272	0.02%
2022/05/09	2	108.25	1	109.00	106.00	1	275	0.36%
2022/05/06	0.1	115.50	0	0.00	113.00	0.1	279	0.02%
2022/05/05	2	118.00	1	118.00	115.50	1	281	0.36%
2022/04/29	0.1	114.00	0	0.00	113.00	0.1	290	0.03%
2022/04/27	0	107.00	0	0.00	113.50	0	296	0.00%
2022/04/22	0	118.27	0	0.00	120.00	0	311	0.00%
2022/04/21	0	120.00	0	0.00	119.00	0	330	0.01%
2022/04/15	0.1	123.00	0	0.00	118.50	0.1	345	0.03%
2022/04/14	2	126.75	3	126.00	122.00	-1	350	-0.28%
2022/04/13	1	122.07	0	0.00	122.00	1	341	0.30%
2022/04/11	0	123.43	0	0.00	120.00	0	330	0.01%
2022/04/08	1.1	136.12	2	136.75	132.00	-1	316	-0.30%
2022/04/07	1	144.00	1	146.50	138.50	0	307	0.00%
2022/04/06	1.1	140.55	1	151.00	143.00	0.1	304	0.02%
2022/04/01	1	152.56	0	0.00	152.50	1	295	0.35%
2022/03/31	0	0.00	1	159.50	157.00	-1	293	-0.34%
2022/03/30	2	159.76	0	0.00	158.00	2	295	0.68%
2022/03/29	0	0.00	1	163.50	161.00	-1	293	-0.34%
2022/03/28	0.1	166.00	1	164.00	164.00	-1	294	-0.32%
2022/03/24	3.1	167.84	1	169.00	168.00	2.1	302	0.68%
2022/03/23	0.2	170.50	0	0.00	168.00	0.2	306	0.08%
2022/02/23	1	189.50	0	0.00	189.00	1	430	0.23%
2022/02/17	0	0.00	0.2	210.00	206.00	-0.2	480	-0.04%
2022/02/16	0	0.00	0.2	209.50	208.50	-0.2	500	-0.04%
2022/02/09	0	0.00	0.2	203.50	202.00	-0.2	589	-0.03%
2022/01/25	0	198.50	0	0.00	193.00	0	646	0.00%
2022/01/18	0.2	200.00	0	0.00	196.00	0.2	660	0.03%
2022/01/17	1.4	203.66	1	199.00	198.50	0.4	666	0.07%
2022/01/14	1.3	199.46	1	201.50	201.00	0.3	668	0.04%
2022/01/12	0.7	185.53	0	0.00	186.50	0.7	669	0.11%
2022/01/10	1.4	183.55	1.1	183.43	182.50	0.4	707	0.05%
2022/01/07	0	179.00	0	0.00	174.00	0	727	0.01%
2022/01/05	0.1	194.86	0.3	192.04	190.50	-0.1	727	-0.02%
2022/01/04	0.1	198.00	0	0.00	197.50	0.1	731	0.01%
2021/12/27	0.1	200.50	0	0.00	199.00	0.1	748	0.01%
2021/12/24	0	0.00	0	202.50	199.50	0	753	0.00%
2021/12/23	0.1	202.00	0.1	204.50	202.00	0	762	0.00%
2021/12/22	0	0.00	1	204.00	201.00	-1	784	-0.13%
2021/12/21	1	204.50	0	0.00	203.00	1	788	0.13%
2021/12/17	0.1	195.50	0	0.00	195.00	0.1	789	0.01%
2021/12/15	0	0.00	2	199.50	200.00	-2	791	-0.25%
2021/12/06	0.2	223.00	0	0.00	219.50	0.2	783	0.03%
2021/12/03	0.3	225.02	0	0.00	228.00	0.3	782	0.04%
2021/11/30	2	218.25	2	219.50	215.00	0	796	0.00%
2021/11/25	4	227.75	0	0.00	231.00	4	781	0.51%
2021/11/24	0	231.33	0	0.00	227.00	0	778	0.00%
2021/11/23	1	238.00	2	241.25	236.50	-1	768	-0.13%
2021/11/22	0	248.00	1	239.50	238.00	-1	772	-0.13%
2021/11/18	0	255.00	0	0.00	247.00	0	755	0.00%
2021/11/17	0.1	260.00	0	0.00	260.00	0.1	745	0.01%
2021/11/16	0	269.25	1	264.00	259.00	-1	730	-0.13%
2021/11/15	3	276.67	0	0.00	276.00	3	716	0.42%
2021/11/12	0.3	273.50	0	0.00	279.00	0.3	691	0.04%
2021/11/11	1	248.50	1	252.00	260.00	0	656	0.00%
2021/11/10	1	246.00	5	241.00	245.00	-4	627	-0.64%
2021/11/09	5.2	229.00	0	0.00	229.00	5.2	609	0.85%
2021/11/05	0	0.00	1	235.00	240.00	-1	602	-0.17%
2021/11/04	0	0.00	6.3	249.82	245.00	-6.3	590	-1.07%
2021/11/03	7	259.00	0	0.00	255.00	7	591	1.18%
2021/11/02	0.5	256.20	6	254.83	255.00	-5.5	584	-0.94%
2021/11/01	2	245.50	0	0.00	247.00	2	593	0.34%
2021/10/29	0.3	232.83	1	228.00	225.50	-0.7	584	-0.12%
2021/10/28	1	224.00	0	0.00	223.00	1	584	0.17%
2021/10/27	0.1	230.00	0	0.00	231.00	0.1	579	0.02%
2021/10/25	0	0.00	1	234.00	236.50	-1	573	-0.17%
2021/10/22	0.2	231.00	0	0.00	242.50	0.2	570	0.04%
2021/10/21	1.2	231.58	9	232.22	226.00	-7.8	559	-1.39%
2021/10/20	0	0.00	2	234.00	235.00	-2	547	-0.36%
2021/10/19	0.2	242.00	1	239.00	240.50	-0.8	536	-0.15%
2021/10/18	4.2	231.02	0	0.00	241.50	4.2	522	0.80%
2021/10/15	0	0.00	0.3	228.50	228.50	-0.3	495	-0.06%
2021/10/14	0	0.00	1	206.00	208.00	-1	473	-0.21%
2021/10/13	1.3	205.05	0	0.00	198.00	1.3	475	0.27%
2021/10/07	0	0.00	1	191.00	195.00	-1	474	-0.21%
2021/10/06	1	193.00	1	189.00	186.00	0	491	0.00%
2021/10/04	1	191.00	1	194.50	182.00	0	507	0.00%
2021/10/01	1	191.00	0	0.00	190.00	1	507	0.20%
2021/09/30	0	198.00	1	197.50	196.50	-1	516	-0.19%
2021/09/29	2	195.25	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析