• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股▲2.66%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221274.000276.00274.0011,0280.10%
2024/11/211262.5000.00269.5011,0290.10%
2024/11/180.2265.0000.00262.000.21,0470.02%
2024/11/142273.5000.00270.5021,0530.19%
2024/11/1300.000281.00280.0001,0400.00%
2024/11/0800.001289.50283.50-11,064-0.09%
2024/11/070287.1700.00287.0001,0770.00%
2024/11/0600.001.4284.79281.00-1.41,089-0.13%
2024/11/052274.7500.00275.0021,0960.18%
2024/11/040.4279.5000.00277.000.41,1430.03%
2024/11/010.2284.5000.00285.000.21,1580.02%
2024/10/3000.000284.00281.0001,2100.00%
2024/10/2800.000286.69289.0001,2450.00%
2024/10/2500.000291.62290.0001,2560.00%
2024/10/242292.5000.00291.0021,2680.16%
2024/10/220299.8300.00301.5001,2850.00%
2024/10/210296.8800.00300.0001,3120.00%
2024/10/186294.6700.00291.0061,3250.45%
2024/10/173304.003298.00298.5001,3360.00%
2024/10/1600.000.1298.00295.00-0.11,3600.00%
2024/10/150302.001.1302.94302.00-1.11,362-0.08%
2024/10/140293.0000.00293.0001,3670.00%
2024/10/1100.000.1290.00287.50-0.11,450-0.01%
2024/10/080.1284.800.2286.00285.50-0.11,537-0.01%
2024/10/070289.7500.00290.0001,6190.00%
2024/10/0400.000.2282.50282.00-0.21,716-0.01%
2024/09/2700.001297.00294.50-11,826-0.05%
2024/09/261289.5000.00290.0011,8050.06%
2024/09/255290.5000.00290.0051,8250.27%
2024/09/241284.501283.50285.0001,8180.00%
2024/09/230293.000296.50293.0001,8230.00%
2024/09/201.3293.5800.00285.001.31,8560.07%
2024/09/192287.254288.88290.50-21,871-0.11%
2024/09/1800.001283.00282.00-11,901-0.05%
2024/09/161282.0000.00282.5011,9860.05%
2024/09/1200.003286.54289.50-32,108-0.14%
2024/09/1100.002279.75275.50-22,172-0.09%
2024/09/101.1273.3100.00274.501.12,2550.05%
2024/09/091277.0300.00281.0012,4890.04%
2024/09/061281.0100.00281.0012,7010.04%
2024/09/041275.331281.04279.0002,7690.00%
2024/09/032299.0000.00298.0022,7770.07%
2024/09/021305.5000.00304.0012,8080.04%
2024/08/301313.0000.00309.0012,8620.03%
2024/08/2900.002310.50311.00-22,950-0.07%
2024/08/281301.002307.50301.50-12,944-0.03%
2024/08/274304.6300.00306.5042,9250.14%
2024/08/269309.6712.1310.05306.50-3.12,906-0.11%
2024/08/232288.0000.00294.0022,8590.07%
2024/08/2200.000.1291.50288.50-0.12,8640.00%
2024/08/212296.5000.00295.0022,8630.07%
2024/08/192299.002297.50297.0002,9010.00%
2024/08/1600.005296.50293.00-52,922-0.17%
2024/08/1500.001290.00290.00-12,913-0.03%
2024/08/141294.0000.00295.0012,9100.03%
2024/08/131292.001291.00290.0002,9010.00%
2024/08/1200.001290.50290.50-12,911-0.03%
2024/08/091283.001282.00282.0002,9050.00%
2024/08/082271.252272.75270.5002,8910.00%
2024/08/071276.0000.00278.5012,8870.03%
2024/08/060.1269.001257.00265.00-0.92,876-0.03%
2024/08/051.2274.001.1274.00274.000.12,8190.00%
2024/08/023307.001308.99304.0022,7910.07%
2024/08/011334.001334.00337.5002,7370.00%
2024/07/311328.0000.00327.5012,7200.04%
2024/07/3000.001314.00316.00-12,708-0.04%
2024/07/291316.501315.00315.0002,6960.00%
2024/07/220.1311.0000.00311.000.12,6710.00%
2024/07/193.1324.212.3327.00323.000.72,6400.03%
2024/07/187331.002.1330.82334.004.92,6200.19%
2024/07/171341.990.2342.43343.500.82,5950.03%
2024/07/160345.501349.99347.50-12,576-0.04%
2024/07/151344.000346.89346.0012,6000.04%
2024/07/127.1354.355.1355.04349.502.12,5770.08%
2024/07/111375.432.1373.53374.50-1.12,506-0.04%
2024/07/100366.8600.00369.5002,4780.00%
2024/07/091.1367.090367.00364.001.12,4880.04%
2024/07/083.1374.265.1377.31373.00-2.12,446-0.08%
2024/07/051.1367.721.1363.14366.0002,4620.00%
2024/07/040353.5000.00353.0002,4440.00%
2024/07/0200.002.1347.90342.00-2.12,421-0.09%
2024/07/010.1351.820.4351.49348.00-0.32,419-0.01%
2024/06/281349.171.5350.23348.00-0.52,425-0.02%
2024/06/270.1349.340.1353.00348.000.12,4440.00%
2024/06/262353.242.4356.10355.00-0.42,440-0.02%
2024/06/251.1335.352.1335.67346.00-12,427-0.04%
2024/06/241.1344.141.1352.35340.50-0.12,4100.00%
2024/06/213357.223.1353.77357.00-0.12,4470.00%
2024/06/203352.835.3348.26355.00-2.32,449-0.09%
2024/06/192340.261.1335.46333.500.92,4200.04%
2024/06/181343.511.2349.55344.50-0.22,425-0.01%
2024/06/174.4340.103.1346.48335.001.32,4080.05%
2024/06/149.1355.127.3360.65343.501.82,3400.08%
2024/06/131.4320.7650.2326.04340.00-48.82,120-2.30%
2024/06/120310.0000.00311.0001,9120.00%
2024/06/111308.100.1307.00309.0011,8950.05%
2024/06/071309.7800.00313.0011,8730.05%
2024/06/061311.506310.67307.50-51,889-0.26%
2024/06/0500.000.4308.48311.50-0.41,910-0.02%
2024/06/041304.0010.2303.00306.00-9.21,899-0.48%
2024/06/0300.006.3283.30281.00-6.31,843-0.34%
2024/05/311281.0000.00276.0011,8510.05%
2024/05/280283.0000.00283.5001,9380.00%
2024/05/270278.503.1280.98279.50-31,965-0.15%
2024/05/233.2278.412276.50276.001.22,1280.06%
2024/05/2200.004.4276.69279.00-4.42,259-0.19%
2024/05/201268.0100.00263.0012,4190.04%
2024/05/172270.500.1269.00268.0022,4900.08%
2024/05/161272.002271.00270.50-12,699-0.04%
2024/05/1500.001.1266.45265.00-1.12,781-0.04%
2024/05/130.1251.4600.00253.500.12,9300.00%
2024/05/101260.4900.00259.0013,0390.03%
2024/05/092.1266.220.5265.00263.001.63,1080.05%
2024/05/070.6269.550270.50270.000.53,1720.02%
2024/05/0300.003271.67270.00-33,235-0.09%
2024/05/0200.001271.00272.50-13,294-0.03%
2024/04/3000.000.5270.00272.50-0.53,389-0.01%
2024/04/291272.000.1271.43273.000.93,4100.03%
2024/04/2600.001268.00268.00-13,430-0.03%
2024/04/2500.000263.00261.5003,4840.00%
2024/04/2200.002257.75254.50-23,631-0.06%
2024/04/191.1261.390.1256.50253.501.13,6380.03%
2024/04/180.1267.9200.00266.000.13,6090.00%
2024/04/176.1268.251268.50269.005.13,6250.14%
2024/04/160.1265.8100.00266.500.13,6230.00%
2024/04/1511.1278.090278.50275.5011.13,6090.31%
2024/04/123.6286.9900.00286.003.63,6130.10%
2024/04/1116.3291.340291.06288.0016.23,5970.45%
2024/04/100.1313.753.1313.98314.00-33,500-0.09%
2024/04/090304.5000.00306.0003,4550.00%
2024/04/081310.002308.50307.50-13,454-0.03%
2024/04/0310305.002306.50307.5083,4460.23%
2024/04/0200.004308.75309.50-43,462-0.12%
2024/04/0110310.002.2309.22310.507.83,4520.23%
2024/03/292.5301.6000.00302.002.53,4540.07%
2024/03/287.2302.5120303.00300.00-12.93,461-0.37%
2024/03/279308.0000.00307.5093,4460.26%
2024/03/264311.804.2308.63310.00-0.33,441-0.01%
2024/03/2500.007.8317.35318.00-7.83,382-0.23%
2024/03/222304.7617302.48306.50-153,355-0.45%
2024/03/211299.001.5305.33299.00-0.53,334-0.01%
2024/03/201297.507297.22298.00-63,328-0.18%
2024/03/1911291.551.5292.33289.509.53,3280.29%
2024/03/180.1292.002292.50295.50-1.93,323-0.06%
2024/03/150284.5000.00283.0003,3270.00%
2024/03/1412.5280.822285.00283.5010.53,3410.32%
2024/03/133.4287.701.1283.68284.002.33,3710.07%
2024/03/1218.2295.3700.00293.5018.23,3880.54%
2024/03/111.2296.134300.99299.00-2.93,396-0.08%
2024/03/083.3286.920.5289.00282.502.83,3980.08%
2024/03/076.4296.6419297.16292.00-12.63,411-0.37%
2024/03/064301.881301.00300.0033,4470.09%
2024/03/0512.5303.7210313.50305.502.53,5870.07%
2024/03/041312.001310.01307.5003,7050.00%
2024/03/010.6304.131307.00305.50-0.43,709-0.01%
2024/02/2718.6304.697302.43301.0011.53,8100.30%
2024/02/2629.2317.7927.1319.91315.5023,8950.05%
2024/02/236326.5015.6325.62327.50-9.63,875-0.25%
2024/02/2210302.654303.13307.5063,7910.16%
2024/02/213.1301.380300.50299.003.13,6760.08%
2024/02/208.1301.641.1305.66305.0073,6290.19%
2024/02/1910319.0013.4318.38305.50-3.33,554-0.09%
2024/02/165308.704.3317.34318.000.83,3540.02%
2024/02/152.9296.863299.33304.00-0.23,2610.00%
2024/02/054.5298.182300.00301.502.53,1820.08%
2024/02/025.5299.052.4300.10301.003.23,1060.10%
2024/02/010.3289.848292.25292.00-7.72,984-0.26%
2024/01/312286.753292.00281.50-12,904-0.03%
2024/01/3000.001288.00286.00-12,865-0.03%
2024/01/290.2285.5012282.75288.00-11.82,843-0.42%
2024/01/269276.3300.00274.0092,8040.32%
2024/01/258284.637287.64281.0012,7770.04%
2024/01/247284.869.1289.39289.50-2.12,719-0.08%
2024/01/232.1271.933270.34269.50-0.92,634-0.04%
2024/01/224277.751278.00276.5032,6230.11%
2024/01/194283.251278.00277.0032,6130.11%
2024/01/182282.501281.98282.0012,5830.04%
2024/01/172.2282.5200.00284.002.22,6130.08%
2024/01/164285.253284.50284.0012,5220.04%
2024/01/121.1268.0000.00267.001.12,4600.04%
2024/01/102.1268.5400.00264.002.12,4340.08%
2024/01/090.2271.5000.00268.500.22,4230.01%
2024/01/0800.000.5276.50273.00-0.52,401-0.02%
2024/01/050283.0000.00277.0002,3560.00%
2024/01/0400.007276.00271.50-72,327-0.30%
2024/01/025269.8000.00272.0052,3130.22%
2023/12/292274.002277.25276.5002,2990.00%
2023/12/284280.252279.25279.0022,2870.09%
2023/12/261.5277.002277.00276.00-0.52,239-0.02%
2023/12/251266.510.5268.50267.500.52,2010.02%
2023/12/221.1271.8200.00273.001.12,1800.05%
2023/12/207284.007287.00281.5002,1410.00%
2023/12/181.1290.4300.00289.501.12,0590.05%
2023/12/1500.005299.40297.50-52,032-0.25%
2023/12/142.2291.432290.75292.000.21,9800.01%
2023/12/1300.002288.50287.50-21,920-0.10%
2023/12/123.2294.775290.60291.00-1.81,919-0.10%
2023/12/113294.006.1294.51297.00-3.11,895-0.16%
2023/12/088.1298.084300.75294.004.11,8720.22%
2023/12/070.2297.696.1303.36295.50-5.91,833-0.32%
2023/12/066.7310.112.5306.92305.004.21,7920.23%
2023/12/054317.594.1315.87314.50-0.11,7360.00%
2023/12/047320.3613.3319.11320.50-6.31,677-0.37%
2023/12/012.2311.174309.75314.50-1.81,609-0.11%
2023/11/3011.2304.589301.67306.502.21,5250.15%
2023/11/2910286.009.2290.95296.000.81,3660.06%
2023/11/2811269.774272.13269.5071,2220.57%
2023/11/2710.1272.573268.99268.007.11,1780.60%
2023/11/243.1267.354.6275.50278.50-1.51,123-0.13%
2023/11/2211.2244.1519.2243.71248.00-8823-0.97%
2023/11/212242.253.1243.13239.00-1.1751-0.15%
2023/11/130212.001213.00211.00-1649-0.15%
2023/11/101208.5000.00208.0016470.16%
2023/11/095211.505209.50209.5006460.00%
2023/11/0800.000.1212.00211.50-0.1655-0.02%
2023/11/0700.001212.50212.50-1668-0.15%
2023/11/031209.5000.00206.5016730.15%
2023/10/311212.405205.00204.50-4680-0.59%
2023/10/2700.001212.00211.00-1689-0.15%
2023/10/2600.000218.70217.0006870.00%
2023/10/252219.0600.00225.5026600.31%
2023/10/203200.5000.00206.5036440.47%
2023/10/1200.000.2209.00212.50-0.2671-0.03%
2023/10/116210.0000.00207.5066760.89%
2023/10/040207.0000.00206.0006930.00%
2023/10/030.1214.5000.00209.000.16960.01%
2023/09/2800.000208.00207.5007140.00%
2023/09/220.3210.0000.00210.500.38360.04%
2023/09/1900.0010210.00210.00-10873-1.15%
2023/09/181215.0000.00216.0019010.11%
2023/09/120.5211.201205.50212.50-0.5966-0.05%
2023/09/111204.0100.00202.0019980.10%
2023/09/0100.000.1216.00216.00-0.11,460-0.01%
2023/08/290206.5000.00207.5001,5320.00%
2023/08/283202.5000.00203.0031,5380.19%
2023/08/250204.0000.00203.0001,5460.00%
2023/08/230207.5000.00208.0001,5840.00%
2023/08/1700.000208.13207.5001,6220.00%
2023/08/140.2204.0200.00202.500.21,6200.01%
2023/08/110203.5000.00203.5001,6140.00%
2023/08/100209.000209.50208.0001,6010.00%
2023/08/090216.001212.50213.00-11,590-0.06%
2023/08/0400.007216.50216.50-71,592-0.44%
2023/08/020223.001224.50218.50-11,582-0.06%
2023/07/310235.002231.00230.50-21,549-0.13%
2023/07/2700.000.1232.00232.50-0.11,526-0.01%
2023/07/264238.4711232.18230.00-71,522-0.46%
2023/07/2500.000241.50241.5001,5190.00%
2023/07/240.1233.500.1233.00232.50-0.11,5100.00%
2023/07/210.1237.5000.00236.000.11,5090.00%
2023/07/201247.001.1246.19244.00-0.11,515-0.01%
2023/07/1900.001.1245.98243.50-1.11,515-0.07%
2023/07/180.1245.5000.00243.500.11,5230.01%
2023/07/170.1246.5000.00248.500.11,5230.00%
2023/07/1400.001249.00252.50-11,531-0.07%
2023/07/1316.1248.0100.00246.5016.11,5421.04%
2023/07/120250.0000.00246.0001,5450.00%
2023/07/100.1254.9700.00254.000.11,5910.00%
2023/07/071253.000256.50254.0011,6150.06%
2023/07/060.1266.5000.00258.500.11,6310.00%
2023/07/052267.5000.00264.0021,6240.12%
2023/07/0411.2271.408.1266.22272.503.11,5990.20%
2023/07/038.2258.090.2255.00255.007.91,5330.52%
2023/06/303260.004262.13261.00-11,504-0.07%
2023/06/2900.000.2263.00259.50-0.21,502-0.01%
2023/06/280.1258.0000.00258.500.11,4940.00%
2023/06/270.1258.501254.00254.50-11,490-0.06%
2023/06/261.2262.120.1262.50261.501.11,4730.08%
2023/06/210.2272.5000.00272.000.21,4480.01%
2023/06/200.1270.000270.50275.0001,4430.00%
2023/06/192277.502274.50271.5001,4400.00%
2023/06/161.1271.682273.00271.50-0.91,430-0.06%
2023/06/152277.002.3276.26276.00-0.31,415-0.02%
2023/06/140.1267.001.1277.02276.50-11,445-0.07%
2023/06/1311.1272.605275.40270.0061,4090.43%
2023/06/1217277.534277.00277.00131,3480.97%
2023/06/092.1254.1225255.40269.50-22.91,210-1.90%
2023/06/081249.001247.00245.0001,1160.00%
2023/06/0700.002.2239.40242.50-2.21,092-0.20%
2023/06/061235.0000.00235.0011,0770.09%
2023/06/056242.251.1241.19238.5051,0700.46%
2023/06/021237.500.1233.75238.000.91,0440.09%
2023/05/310227.005228.50228.50-51,060-0.47%
2023/05/302222.5100.00228.5021,0620.19%
2023/05/290223.000226.50224.0001,0610.00%
2023/05/261.1220.3600.00215.001.11,0440.11%
2023/05/180213.0000.00210.5001,0780.00%
2023/05/1500.0010.3204.97204.50-10.31,114-0.92%
2023/05/110.5208.821.2204.83203.00-0.71,188-0.06%
2023/05/101.2214.175213.50214.00-3.81,216-0.31%
2023/05/090.1215.2500.00213.500.11,2330.00%
2023/05/080.1222.0000.00218.000.11,2520.00%
2023/05/0500.001223.50222.00-11,302-0.08%
2023/05/041220.501221.00220.5001,3170.00%
2023/05/0312.1222.0000.00221.0012.11,3420.90%
2023/04/281221.0000.00215.5011,3910.07%
2023/04/2600.000.1213.00218.50-0.11,3890.00%
2023/04/2400.000228.50224.5001,4360.00%
2023/04/210.1231.014.3231.05227.00-4.21,451-0.29%
2023/04/200.5234.4400.00231.500.51,4590.03%
2023/04/195.2246.172238.07238.003.21,5410.21%
2023/04/181.7247.866246.67246.50-4.31,557-0.27%
2023/04/141248.503.2251.83246.00-2.21,529-0.14%
2023/04/130.1242.7210243.15243.00-9.91,480-0.67%
2023/04/121239.503242.00245.50-21,461-0.14%
2023/04/115238.002238.25237.0031,4360.21%
2023/04/062226.0000.00225.0021,4000.14%
2023/03/288227.882229.00227.0061,4290.42%
2023/03/270231.5000.00231.0001,4280.00%
2023/03/2400.0010232.25234.00-101,441-0.69%
2023/03/201232.001228.00227.5001,4240.00%
2023/03/160221.0000.00215.5001,3470.00%
2023/03/141230.0000.00229.5011,3580.07%
2023/03/103.1238.3300.00238.003.11,3770.22%
2023/03/090.2246.0000.00246.500.21,4250.01%
2023/03/080.1244.2500.00243.000.11,5180.01%
2023/03/0711248.232247.25246.0091,5180.59%
2023/03/0600.000.4251.25250.50-0.41,518-0.03%
2023/03/0310.1243.4210242.10245.500.11,5040.01%
2023/03/013235.5000.00240.0031,5080.20%
2023/02/2400.001234.50233.00-11,521-0.07%
2023/02/231237.5000.00240.0011,5440.06%
2023/02/222245.508241.00241.00-61,588-0.38%
2023/02/218246.630.2242.50249.007.81,6220.48%
2023/02/200241.5000.00240.5001,6660.00%
2023/02/1610236.2510242.05243.0001,8240.00%
2023/02/1500.001234.00234.00-11,862-0.05%
2023/02/101253.000249.00246.0011,9780.05%
2023/02/082256.5000.00253.5022,0330.10%
2023/02/0700.002246.50244.50-22,002-0.10%
2023/02/060248.001245.50248.00-12,013-0.05%
2023/02/037244.291245.50245.0062,0090.30%
2023/02/025236.0000.00238.0052,0270.25%
2023/01/311233.0000.00235.5012,0120.05%
2023/01/3000.000.4232.38231.50-0.41,998-0.02%
2023/01/161220.5000.00220.0011,9850.05%
2023/01/133222.173216.33216.5001,9880.00%
2023/01/112226.002222.50225.0001,9430.00%
2023/01/101230.001232.50228.5001,9450.00%
2023/01/091229.003230.00231.00-21,942-0.10%
2023/01/0600.002219.00219.00-21,868-0.11%
2023/01/031196.0000.00195.5011,8760.05%
2022/12/281193.5000.00193.5011,8980.05%
2022/12/2700.001201.00201.00-11,899-0.05%
2022/12/2300.001197.50201.50-11,908-0.05%
2022/12/213200.0000.00199.5031,9030.16%
2022/12/200.1204.0000.00199.500.11,8980.01%
2022/12/190.1213.501212.00212.00-0.91,889-0.05%
2022/12/161218.001219.00215.0001,8870.00%
2022/12/132228.0000.00221.0021,8650.11%
2022/12/090.1228.0000.00226.000.11,8550.01%
2022/12/081228.502225.50226.00-11,847-0.05%
2022/12/0700.000229.50228.0001,8390.00%
2022/12/061236.5000.00238.0011,8190.06%
2022/12/051241.001246.00243.0001,7950.00%
2022/12/0110244.005242.50238.0051,7440.29%
2022/11/302231.503233.50239.50-11,674-0.06%
2022/11/291214.001218.00218.0001,5630.00%
2022/11/2500.002218.00216.50-21,550-0.13%
2022/11/2400.001215.50217.00-11,538-0.07%
2022/11/231213.5000.00213.0011,5180.07%
2022/11/216213.751.1218.18210.504.91,4750.33%
2022/11/180.1217.000.1218.86219.0001,4340.00%
2022/11/178.2218.0910218.75220.50-1.81,375-0.13%
2022/11/167210.571209.00208.5061,3250.45%
2022/11/159215.2229.1212.12215.50-20.11,261-1.59%
2022/11/145200.108199.69199.00-31,134-0.26%
2022/11/112192.501193.00192.0011,0850.09%
2022/11/108187.133185.17185.5051,0370.48%
2022/11/099.2199.141200.50198.008.29890.83%
2022/11/087199.215203.50192.5029520.21%
2022/11/074.2195.311196.50195.003.28930.36%
2022/11/0400.003198.00197.50-3849-0.35%
2022/11/032180.002179.50180.0007650.00%
2022/11/021180.5000.00180.0017570.13%
2022/11/011179.001178.50176.0007340.00%
2022/10/315182.005180.90180.0007280.00%
2022/10/272172.501170.00171.5016550.15%
2022/10/241179.5900.00178.5016470.16%
2022/10/210177.0000.00172.0006490.00%
2022/10/1700.002176.00180.00-2684-0.29%
2022/10/143186.3400.00182.0036790.45%
2022/10/1300.001180.00180.50-1683-0.15%
2022/10/120.1202.0000.00191.500.16670.01%
2022/10/111203.5000.00203.5016680.15%
2022/10/071222.501224.50222.0006790.00%
2022/10/062231.501234.00227.5016920.14%
2022/10/032238.2500.00235.0027320.27%
2022/09/291249.0000.00248.5017550.13%
2022/09/281255.5000.00254.0017700.13%
2022/09/261255.5000.00252.0018100.12%
2022/09/231267.5000.00265.5018470.12%
2022/09/221265.5000.00272.0019330.11%
2022/09/213270.5000.00272.0039360.32%
2022/09/131292.002294.25293.00-1935-0.11%
2022/09/122301.2500.00297.5029330.21%
2022/09/0700.0010293.50294.00-10957-1.04%
2022/09/0100.001302.00301.50-1962-0.10%
2022/08/311311.5000.00311.0019580.10%
2022/08/2400.001305.00304.50-1955-0.10%
2022/08/231306.5000.00306.5019530.10%
2022/08/222313.5000.00311.0029500.21%
2022/08/192319.5000.00317.5029510.21%
2022/08/171318.5000.00313.5019390.11%
2022/08/151317.501310.50322.5009310.00%
2022/08/1100.007315.00313.50-7909-0.77%
2022/08/101310.5000.00311.5019020.11%
2022/08/093315.0019315.55313.00-16899-1.78%
2022/08/0800.0041320.85321.00-41891-4.60%
2022/08/050327.508324.63326.00-8888-0.90%
2022/08/042305.2500.00309.5028720.23%
2022/08/031313.5000.00312.0018630.12%
2022/08/022309.5000.00308.5028550.23%
2022/07/281326.451337.50320.0008320.00%
2022/07/271338.454338.63335.50-3810-0.37%
2022/07/265332.800.1333.00340.004.97930.62%
2022/07/255.1331.1110.2331.36339.50-5.1762-0.67%
2022/07/2200.002311.50311.50-2721-0.28%
2022/07/2100.002308.00307.00-2707-0.28%
2022/07/201293.0010299.55302.50-9691-1.30%
2022/07/185297.5000.00292.5056580.76%
2022/07/132264.0000.00265.0025900.34%
2022/07/121290.5000.00268.0015690.18%
2022/07/112296.5000.00296.0025420.37%
2022/07/062313.001317.00314.0014900.20%
2022/07/055.1305.441325.00325.004.14730.87%
2022/07/043295.3300.00297.5034440.68%
2022/07/014.1309.953315.50302.001.14260.26%
2022/06/308323.81126323.36334.00-118376-31.34% 大賣/鉅額交易
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音