永道-KY (6863)-元大-板橋券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
234.0
漲跌
▲7.5
漲幅
+3.31%
成交量
1,262張
產業
上市通信網路類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.3	219.78	226.50	-0.3	773	-0.03%
2024/06/11	3.1	227.20	5	228.70	222.00	-1.9	796	-0.24%
2024/06/07	8	248.75	0	0.00	243.00	8	795	1.01%
2024/06/06	1	230.00	2.5	240.30	240.50	-1.5	784	-0.19%
2024/06/05	1.4	223.38	1	216.50	219.00	0.4	743	0.06%
2024/06/04	0.1	208.71	0	0.00	229.50	0.1	721	0.01%
2024/06/03	0	0.00	9	211.28	209.00	-9	703	-1.28%
2024/05/31	1	212.50	0	0.00	212.50	1	686	0.15%
2024/05/30	3	237.67	0	239.50	236.00	3	662	0.45%
2024/05/29	1	222.00	0	0.00	228.00	1	656	0.15%
2024/05/27	2	216.50	4	210.00	217.00	-2	654	-0.31%
2024/05/24	1	213.99	0	0.00	215.00	1	655	0.15%
2024/05/23	4	208.00	2	212.00	212.00	2	656	0.31%
2024/05/22	4	212.73	0	208.50	208.50	4	658	0.61%
2024/05/21	3	221.17	2	215.00	215.00	1	656	0.15%
2024/05/20	0	221.00	2	222.00	220.50	-2	655	-0.30%
2024/05/17	2	219.00	0.1	215.50	215.00	1.9	653	0.29%
2024/05/16	0	0.00	6	213.33	217.00	-6	661	-0.91%
2024/05/15	7.4	216.53	6.1	213.78	211.50	1.3	650	0.19%
2024/05/14	5.1	197.07	8.5	199.09	204.00	-3.4	600	-0.57%
2024/05/13	3	188.67	2	188.25	189.00	1	543	0.18%
2024/05/10	1	172.00	1	172.00	172.00	0	518	0.00%
2024/05/09	0	0.00	4	153.88	156.50	-4	479	-0.83%
2024/05/08	2	150.75	2	151.25	151.00	0	471	0.00%
2024/05/07	1	150.50	1.1	151.80	150.00	-0.1	473	-0.02%
2024/05/06	1	149.50	2	150.00	150.50	-1	473	-0.21%
2024/05/02	1	145.50	1	146.00	145.50	0	477	0.00%
2024/04/30	3	144.83	0	0.00	145.00	3	486	0.62%
2024/04/29	2	145.00	2	147.00	145.50	0	498	0.00%
2024/04/26	0	0.00	1	148.00	146.00	-1	520	-0.19%
2024/04/22	0	0.00	1	139.50	139.00	-1	529	-0.19%
2024/04/19	1	139.66	1	140.50	139.50	0	528	0.01%
2024/04/18	1	143.50	0	0.00	143.50	1	523	0.19%
2024/04/17	0	0.00	2	144.00	144.00	-2	528	-0.38%
2024/04/16	4	144.00	2	143.75	143.00	2	544	0.37%
2024/04/15	2	149.00	0	0.00	148.50	2	539	0.37%
2024/04/10	4	152.75	4	154.13	151.50	0	531	0.00%
2024/04/09	1	147.00	0	0.00	147.50	1	521	0.19%
2024/03/28	0	146.00	0	0.00	145.00	0	527	0.01%
2024/03/18	1	147.50	0	0.00	148.00	1	499	0.20%
2024/03/15	3	149.00	1	150.00	147.00	2	497	0.40%
2024/03/14	2	158.75	1	161.00	157.00	1	479	0.21%
2024/03/13	2	174.00	2	176.25	174.00	0	450	0.00%
2024/03/12	1	171.35	1	170.00	170.50	0	423	0.00%
2024/03/11	1	157.50	1	162.50	162.50	0	403	0.00%
2024/03/08	2	158.00	6	157.17	156.50	-4	400	-1.00%
2024/03/07	5	162.80	1	160.50	161.00	4	397	1.01%
2024/03/06	0	0.00	1	161.50	161.50	-1	393	-0.25%
2024/03/05	0	0.00	1	156.00	156.00	-1	392	-0.25%
2024/03/04	1	157.50	0	0.00	155.00	1	401	0.25%
2024/03/01	2	158.75	1	162.00	156.00	1	399	0.25%
2024/02/29	0	0.00	1	158.50	159.00	-1	395	-0.25%
2024/02/23	2	165.50	1	167.50	164.00	1	428	0.23%
2024/02/22	1	166.50	2	167.50	166.50	-1	424	-0.24%
2024/02/21	1.5	166.00	0	0.00	167.00	1.5	419	0.36%
2024/02/20	0	0.00	1	162.99	163.00	-1	413	-0.24%
2024/02/19	2	167.25	1	169.50	162.50	1	410	0.24%
2024/02/16	4	170.50	4	167.00	170.00	0	400	0.00%
2024/02/15	2	161.25	1	162.49	161.50	1	382	0.26%
2024/02/05	1	166.50	2	167.25	163.50	-1	376	-0.27%
2024/02/02	0	0.00	3	154.50	164.50	-3	355	-0.84%
2024/02/01	3	154.50	0	0.00	154.50	3	341	0.88%
2024/01/26	2	153.25	2	155.00	153.00	0	337	0.00%
2024/01/24	3	157.00	2	158.00	155.00	1	326	0.31%
2024/01/23	3	156.33	2	157.75	156.00	1	319	0.31%
2024/01/22	2	153.50	2	154.00	156.00	0	309	0.00%
2024/01/18	1	143.50	2	146.75	148.50	-1	285	-0.35%
2024/01/10	2	148.25	3	147.67	146.00	-1	275	-0.36%
2024/01/09	1	140.50	1	139.00	139.00	0	260	0.00%
2024/01/03	1	139.00	1	140.00	139.50	0	278	0.00%
2023/12/25	0	0.00	0.4	144.65	143.50	-0.4	270	-0.15%
2023/12/22	1	147.50	1	148.50	146.50	0	268	0.00%
2023/12/19	1	144.50	2	145.00	144.50	-1	269	-0.37%
2023/12/15	1	150.50	1	151.50	150.00	0	269	0.00%
2023/12/11	1	155.00	1	158.00	155.00	0	279	0.00%
2023/12/08	1	154.50	1	157.00	151.50	0	274	0.00%
2023/12/05	1	157.50	1	159.00	156.50	0	273	0.00%
2023/11/30	1	154.00	0	0.00	155.50	1	262	0.38%
2023/11/29	3	154.17	4	156.25	156.00	-1	257	-0.39%
2023/11/28	6	155.33	7	153.07	154.00	-1	248	-0.40%
2023/11/27	1	152.50	0	0.00	149.00	1	245	0.41%
2023/11/24	1	158.50	1	160.00	156.00	0	242	0.00%
2023/11/23	4	157.50	2	158.75	157.00	2	236	0.85%
2023/11/22	2	156.00	4	156.75	158.50	-2	223	-0.90%
2023/11/17	2	146.00	0	0.00	146.50	2	206	0.97%
2023/11/16	0	0.00	1	147.50	147.00	-1	205	-0.49%
2023/11/15	2	148.00	4	145.75	145.50	-2	204	-0.98%
2023/11/13	1	141.50	0	0.00	141.00	1	210	0.47%
2023/11/10	4	144.50	5	145.00	145.00	-1	209	-0.48%
2023/11/09	0	0.00	4	138.75	139.00	-4	209	-1.91%
2023/11/08	3.1	153.44	2	153.50	151.50	1.1	200	0.55%
2023/11/07	3.1	149.99	3	151.00	150.00	0.1	197	0.03%
2023/11/03	0.1	145.50	0	0.00	144.00	0.1	203	0.02%
2023/11/02	0	0.00	2	149.00	145.00	-2	213	-0.94%
2023/10/30	3	148.83	2	150.00	146.50	1	220	0.45%
2023/10/27	0	0.00	1	148.50	147.50	-1	219	-0.46%
2023/10/23	3	141.17	3	139.00	139.50	0	228	0.00%
2023/10/20	1	135.50	0	0.00	139.50	1	226	0.44%
2023/10/17	1	145.50	2	144.00	143.50	-1	233	-0.43%
2023/10/12	1	154.00	2	154.00	154.50	-1	234	-0.43%
2023/09/27	3	139.00	0	0.00	137.50	3	251	1.19%
2023/09/21	1	144.00	0	0.00	142.50	1	263	0.38%
2023/09/19	1	150.00	1	157.00	148.50	0	270	0.00%
2023/09/18	3	156.17	2	158.50	154.00	1	277	0.36%
2023/09/15	3	155.50	2	158.25	156.50	1	278	0.36%
2023/09/14	2	155.00	2	160.25	156.00	0	275	0.00%
2023/09/12	4	149.25	2	148.75	149.50	2	267	0.75%
2023/09/11	0	0.00	1	149.00	145.50	-1	267	-0.37%
2023/09/07	1	142.50	1	143.50	144.00	0	281	0.00%
2023/09/05	1	144.50	2	146.00	143.50	-1	306	-0.33%
2023/09/04	2	144.00	0	0.00	144.00	2	314	0.64%
2023/08/29	1	143.50	1	141.50	142.50	0	328	0.00%
2023/08/28	1	138.50	0	0.00	138.50	1	339	0.29%
2023/08/23	1	143.50	0	0.00	140.50	1	357	0.28%
2023/08/22	0	0.00	1	139.00	138.50	-1	352	-0.28%
2023/08/21	0	0.00	1	135.50	135.00	-1	353	-0.28%
2023/08/18	3	141.17	3	141.00	137.00	0	354	0.00%
2023/08/17	4	132.00	3	136.33	140.00	1	350	0.29%
2023/08/16	1	127.50	1	128.00	127.50	0	349	0.00%
2023/08/14	0	0.00	2	130.75	130.00	-2	349	-0.57%
2023/08/11	0	0.00	1	135.50	134.00	-1	350	-0.28%
2023/08/10	1	138.00	0	0.00	135.50	1	353	0.28%
2023/08/09	3	138.67	4	140.00	141.50	-1	365	-0.27%
2023/08/08	1	147.50	2	148.50	140.50	-1	364	-0.27%
2023/08/01	1	158.00	2	158.50	157.50	-1	374	-0.27%
2023/07/28	3	157.17	1	160.00	158.00	2	379	0.53%
2023/07/27	0	0.00	1	161.50	158.50	-1	382	-0.26%
2023/07/26	1	156.50	0	0.00	156.50	1	386	0.26%
2023/07/24	1	157.00	0	0.00	158.00	1	407	0.25%
2023/07/21	3	161.00	2	162.25	161.50	1	412	0.24%
2023/07/19	1	160.00	1	161.50	159.00	0	429	0.00%
2023/07/18	1	162.00	2	160.75	159.00	-1	445	-0.22%
2023/07/17	2	161.00	5	161.50	161.00	-3	475	-0.63%
2023/07/14	0	0.00	3	163.17	162.50	-3	518	-0.58%
2023/07/13	4	166.13	2	165.25	163.00	2	551	0.36%
2023/07/12	1	167.00	0	0.00	166.50	1	557	0.18%
2023/07/11	1	171.00	1	172.50	169.50	0	561	0.00%
2023/07/07	1	167.50	1	169.00	166.50	0	594	0.00%
2023/07/06	1	167.50	1	170.00	168.50	0	608	0.00%
2023/07/05	2	173.50	1	175.50	172.00	1	625	0.16%
2023/07/04	0.1	170.50	3	171.33	170.00	-3	628	-0.47%
2023/07/03	2	171.50	1	168.50	172.50	1	629	0.16%
2023/06/30	3	166.83	1	168.00	166.00	2	634	0.32%
2023/06/29	0	0.00	2	167.25	167.00	-2	648	-0.31%
2023/06/28	2	165.25	0	0.00	167.50	2	668	0.30%
2023/06/27	2	168.50	1	171.50	165.50	1	692	0.14%
2023/06/26	1	171.00	3	171.17	169.50	-2	702	-0.28%
2023/06/21	1	178.50	0	0.00	180.00	1	724	0.14%
2023/06/20	2	180.50	0	0.00	181.00	2	772	0.26%
2023/06/19	1	182.50	0	0.00	181.50	1	810	0.12%
2023/06/16	1	185.50	1	183.50	183.50	0	873	0.00%
2023/06/15	0	0.00	3	185.00	185.00	-3	884	-0.34%
2023/06/14	1	186.50	1	188.50	186.50	0	894	0.00%
2023/06/13	2	189.50	3	186.34	190.50	-1	902	-0.11%
2023/06/12	4	187.00	1	181.00	187.00	3	903	0.33%
2023/06/09	4	189.75	2	186.50	187.00	2	907	0.22%
2023/06/08	2	176.50	1	176.00	182.00	1	907	0.11%
2023/06/07	1	175.00	5	175.00	174.50	-4	913	-0.44%
2023/06/06	2	173.25	8	176.06	177.00	-6	926	-0.65%
2023/06/02	5.1	180.00	1	180.00	177.50	4.1	954	0.43%
2023/06/01	5	179.00	6	182.75	183.00	-1	962	-0.10%
2023/05/31	0	0.00	0	177.00	176.50	0	964	0.00%
2023/05/30	0	0.00	1	169.50	168.50	-1	966	-0.10%
2023/05/26	1	162.00	3	164.17	162.00	-2	996	-0.20%
2023/05/24	2	165.50	0	0.00	167.00	2	1,036	0.19%
2023/05/23	2	168.25	1	168.50	168.50	1	1,056	0.09%
2023/05/22	11	167.86	1	166.50	170.50	10	1,076	0.93%
2023/05/19	0	0.00	2	162.50	162.00	-2	1,093	-0.18%
2023/05/18	3	162.50	1	167.50	162.00	2	1,115	0.18%
2023/05/17	1	159.00	0	0.00	165.00	1	1,136	0.09%
2023/05/16	0	0.00	1	158.00	158.00	-1	1,156	-0.09%
2023/05/15	1	154.14	1	161.00	155.50	0	1,181	0.00%
2023/05/12	2	168.55	0	0.00	171.00	2	1,185	0.17%
2023/05/11	1	172.00	0	0.00	165.50	1	1,210	0.08%
2023/05/04	0	191.00	0	0.00	190.00	0	1,335	0.00%
2023/05/03	1	191.00	0	0.00	189.50	1	1,373	0.07%
2023/05/02	1	190.50	20	192.25	192.00	-19	1,414	-1.34%
2023/04/28	20	191.20	3	192.00	198.00	17	1,441	1.18%
2023/04/27	0	0.00	1	187.50	185.00	-1	1,454	-0.07%
2023/04/26	4	189.75	1	189.50	191.50	3	1,489	0.20%
2023/04/25	1	187.00	1	206.00	190.50	0	1,527	0.00%
2023/04/21	1	218.00	0	0.00	207.00	1	1,592	0.06%
2023/04/20	1	224.00	1	219.00	215.50	0	1,607	0.00%
2023/04/19	2	240.50	3	234.00	237.00	-1	1,580	-0.06%
2023/04/18	0	0.00	1	203.50	220.00	-1	1,510	-0.07%
2023/04/17	2	195.75	2	195.50	200.00	0	1,469	0.00%
2023/04/14	1	192.00	0	0.00	189.50	1	1,499	0.07%
2023/04/12	1	193.00	2	195.00	198.50	-1	1,620	-0.06%
2023/04/11	1	189.00	0	0.00	189.50	1	1,622	0.06%
2023/04/10	0	0.00	1	190.16	192.00	-1	1,670	-0.06%
2023/04/06	1	185.00	0	0.00	184.00	1	1,781	0.06%
2023/03/30	0	0.00	2	181.25	187.00	-2	2,077	-0.10%
2023/03/29	2	175.75	1	174.50	176.00	1	2,220	0.05%
2023/03/28	2	197.37	1	198.50	186.50	1	2,364	0.04%
2023/03/27	1	194.00	0	0.00	201.50	1	2,490	0.04%
2023/03/24	1	203.01	1	206.00	200.00	0	2,861	0.00%
2023/03/23	3	197.17	2	213.00	213.00	1	3,152	0.03%
2023/03/22	3	197.83	0	0.00	196.00	3	3,199	0.09%
2023/03/21	0	0.00	2	200.00	202.00	-2	3,970	-0.05%