佑華 (8024)-元大-板橋券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.50
漲跌
▲0.30
漲幅
+1.56%
成交量
142張
產業
上櫃半導體類股▼0.92%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	19.00	0	0.00	19.00	2	133	1.50%
2024/05/10	1	19.10	0	0.00	19.15	1	142	0.70%
2024/04/30	2	18.90	0	0.00	18.95	2	198	1.01%
2024/04/29	2	19.00	0	0.00	19.10	2	196	1.02%
2024/04/19	1	19.20	0	0.00	19.20	1	199	0.50%
2024/04/18	2	19.70	0	0.00	19.60	2	198	1.01%
2024/04/16	5	19.55	0	0.00	19.40	5	199	2.50%
2024/04/11	5	20.30	0	0.00	20.25	5	196	2.55%
2024/04/08	1	20.25	100	20.29	20.25	-99	198	-49.91%
2024/04/01	1	20.55	0	0.00	20.65	1	200	0.50%
2024/03/26	0	0.00	5	20.93	20.55	-5	201	-2.48%
2024/03/22	0	0.00	10	20.90	21.00	-10	202	-4.93%
2024/03/20	10	20.55	0	0.00	20.45	10	203	4.90%
2024/03/19	10	20.55	0	0.00	20.60	10	207	4.82%
2024/03/14	1	20.75	0	0.00	21.00	1	210	0.47%
2024/03/13	5	21.25	1	21.20	21.15	4	213	1.87%
2024/03/11	0	0.00	5	21.60	21.40	-5	216	-2.31%
2024/03/08	5	21.10	1	21.90	21.50	4	215	1.86%
2024/03/07	15	21.63	18	21.95	21.50	-3	214	-1.40%
2024/02/27	2	23.25	2	23.40	22.50	0	206	0.00%
2024/02/20	0	0.00	5	21.85	21.85	-5	201	-2.48%
2024/02/19	0	0.00	2	22.40	22.20	-2	200	-1.00%
2024/02/16	0	0.00	10	21.75	21.70	-10	199	-5.01%
2024/02/02	16	22.01	0	0.00	21.75	16	194	8.22%
2024/02/01	3	22.98	7	23.36	22.20	-4	197	-2.03%
2024/01/31	0	0.00	17	22.25	22.10	-17	177	-9.60%
2024/01/30	1	21.50	0	0.00	21.45	1	173	0.58%
2024/01/29	7	21.91	6	22.07	21.50	1	174	0.57%
2024/01/26	0	0.00	37	22.13	21.75	-37	167	-22.09%
2024/01/22	9	20.41	0	0.00	20.45	9	178	5.04%
2024/01/19	3	20.35	0	0.00	20.40	3	185	1.62%
2024/01/18	4	20.36	0	0.00	20.35	4	197	2.03%
2024/01/17	7	20.56	0	0.00	20.40	7	227	3.07%
2024/01/16	1	20.90	0	0.00	20.90	1	248	0.40%
2024/01/12	3	20.65	3	20.80	20.80	0	381	0.00%
2024/01/11	2	20.75	0	0.00	20.85	2	390	0.51%
2024/01/09	1	20.80	0	0.00	20.85	1	422	0.24%
2024/01/08	5	21.25	0	0.00	21.25	5	421	1.19%
2024/01/02	10	21.63	0	0.00	21.65	10	420	2.38%
2023/12/29	0	0.00	1	22.15	21.90	-1	419	-0.24%
2023/12/27	6	22.20	8	22.40	22.30	-2	417	-0.48%
2023/12/26	0	0.00	3	22.10	22.10	-3	414	-0.72%
2023/12/25	1	21.50	0	0.00	21.70	1	413	0.24%
2023/12/21	2	21.45	0	0.00	21.55	2	412	0.48%
2023/12/19	5	21.70	0	0.00	21.40	5	411	1.21%
2023/12/15	10	22.55	0	0.00	22.30	10	408	2.45%
2023/12/14	4	22.95	4	23.30	22.65	0	407	0.00%
2023/12/13	13	22.49	0	24.50	22.60	13	405	3.20%
2023/12/11	0	0.00	20	23.05	22.75	-20	404	-4.95%
2023/12/06	3	21.80	3	22.15	22.45	0	393	0.00%
2023/12/01	10	22.15	0	0.00	22.10	10	389	2.56%
2023/11/29	4	22.40	5	22.45	22.40	-1	388	-0.26%
2023/11/28	0	0.00	3	22.00	22.25	-3	387	-0.77%
2023/11/27	5	21.45	0	0.00	21.45	5	384	1.30%
2023/11/24	1	22.30	0	0.00	22.00	1	382	0.26%
2023/11/22	0	0.00	13	22.27	22.60	-13	370	-3.51%
2023/11/21	10	21.84	4	22.05	21.70	6	361	1.66%
2023/11/20	6	21.62	2	21.80	21.75	4	359	1.11%
2023/11/14	14	20.70	0	0.00	20.75	14	351	3.98%
2023/11/13	36	20.78	0	0.00	20.65	36	352	10.23%
2023/11/10	1	20.75	0	0.00	20.80	1	352	0.28%
2023/11/09	32	20.85	0	0.00	20.85	32	350	9.12%
2023/11/01	2	21.70	2	21.88	21.75	0	325	0.00%
2023/10/31	19	22.47	34	22.27	21.75	-15	321	-4.66%
2023/10/30	5	23.10	10	23.43	23.10	-5	314	-1.59%
2023/10/26	8	22.89	4	23.35	22.60	4	298	1.34%
2023/10/25	2	23.88	11	24.21	23.65	-9	288	-3.12%
2023/10/24	6	22.15	16	22.33	22.80	-10	258	-3.87%
2023/10/23	10.2	24.49	2	23.90	23.00	8.2	236	3.46%
2023/10/20	0	0.00	6	22.75	22.75	-6	146	-4.08%
2023/10/19	12	20.73	10	20.90	20.70	2	107	1.87%
2023/10/18	10	21.20	15	22.17	21.10	-5	99	-5.03%
2023/10/12	3	19.87	0	0.00	20.10	3	73	4.10%
2023/10/11	3	20.00	40	19.95	19.90	-37	73	-50.19%
2023/10/05	11	20.30	0	0.00	20.45	11	77	14.28%
2023/10/02	8	20.23	3	20.35	20.25	5	85	5.83%
2023/09/27	1	20.35	0	0.00	20.35	1	99	1.01%
2023/09/26	1	20.65	0	0.00	20.55	1	127	0.78%
2023/09/25	5	21.02	0	0.00	21.00	5	137	3.63%
2023/09/22	14	20.92	0	0.00	21.20	14	138	10.10%
2023/09/20	1	21.40	0	0.00	21.20	1	142	0.70%
2023/09/18	1	21.25	0	0.00	21.15	1	152	0.66%
2023/09/15	8	20.60	0	0.00	20.80	8	160	4.99%
2023/09/14	2	20.70	0	0.00	20.70	2	168	1.19%
2023/09/12	2	20.35	0	0.00	20.30	2	191	1.05%
2023/09/11	11	20.31	0	0.00	20.40	11	192	5.71%
2023/09/07	5	20.63	0	0.00	20.55	5	203	2.45%
2023/09/05	6	20.94	0	0.00	21.10	6	204	2.93%
2023/09/01	1	20.50	0	0.00	20.65	1	206	0.49%
2023/08/29	2	20.05	2	20.20	20.35	0	208	0.00%
2023/08/23	1	20.25	0	0.00	20.50	1	212	0.47%
2023/08/22	1	20.30	0	0.00	20.65	1	213	0.47%
2023/08/21	4	20.63	0	0.00	20.75	4	214	1.87%
2023/08/18	7	20.54	1	20.70	20.45	6	214	2.80%
2023/08/17	20	20.42	0	0.00	20.60	20	214	9.31%
2023/08/14	1	20.30	0	0.00	20.00	1	214	0.47%
2023/08/11	1	20.85	0	0.00	20.90	1	213	0.47%
2023/08/10	10	21.55	30	21.60	21.00	-20	213	-9.37%
2023/08/01	2	22.55	0	0.00	22.45	2	215	0.93%
2023/07/31	1	22.80	0	0.00	22.65	1	215	0.46%
2023/07/21	5	22.25	0	0.00	22.25	5	217	2.30%
2023/07/20	5	22.55	0	0.00	22.55	5	220	2.27%
2023/07/17	0	0.00	3	22.95	22.95	-3	228	-1.31%
2023/07/13	1	22.80	3	22.90	22.70	-2	260	-0.77%
2023/07/12	13	22.78	0	0.00	22.70	13	265	4.90%
2023/07/11	6	23.28	0	0.00	22.95	6	266	2.25%
2023/07/06	1	24.25	0	0.00	24.05	1	273	0.37%
2023/07/05	0	24.95	1	24.75	24.60	-1	272	-0.37%
2023/07/04	3	26.85	0	0.00	26.85	3	265	1.13%
2023/07/03	2	25.70	12	26.13	26.60	-10	240	-4.16%
2023/06/30	12	25.65	0	0.00	25.70	12	239	5.00%
2023/06/29	3	25.80	0	0.00	25.60	3	243	1.23%
2023/06/21	0	0.00	2	26.45	26.55	-2	346	-0.58%
2023/06/20	1	26.10	5	25.99	26.00	-4	387	-1.03%
2023/06/19	12	26.39	14	25.87	25.90	-2	382	-0.52%
2023/05/26	5	23.30	0	0.00	23.10	5	366	1.36%
2023/05/24	1	23.75	0	0.00	23.75	1	366	0.27%
2023/05/05	0	0.00	2	24.20	24.10	-2	370	-0.54%
2023/05/04	0	0.00	4	23.85	23.80	-4	371	-1.08%
2023/04/28	0	0.00	2	24.20	24.30	-2	376	-0.53%
2023/04/26	0	0.00	2	23.90	23.95	-2	376	-0.53%
2023/04/25	1	23.75	0	0.00	23.75	1	375	0.27%
2023/04/24	0	0.00	50	24.75	24.70	-50	370	-13.48%
2023/04/18	7	26.29	7	26.02	25.90	0	354	0.01%
2023/04/17	0	0.00	2	25.58	25.60	-2	328	-0.61%
2023/04/11	0	26.00	0	0.00	24.90	0	306	0.00%
2023/04/10	0	0.00	2	24.25	24.55	-2	303	-0.66%
2023/04/06	0	25.80	0	0.00	24.60	0	297	0.01%
2023/03/31	1	25.05	1	25.20	24.85	0	295	0.00%
2023/03/30	2	24.50	0	0.00	24.50	2	286	0.70%
2023/03/24	2	26.08	0	0.00	24.75	2	263	0.76%
2023/03/23	0	0.00	54	24.85	24.85	-54	169	-31.85%
2023/03/16	2	21.60	0	0.00	21.70	2	116	1.72%
2023/03/14	10	21.44	5	21.45	21.70	5	114	4.39%
2023/03/13	0	0.00	5	21.20	21.45	-5	113	-4.41%
2023/03/09	2	22.30	0	0.00	22.15	2	116	1.72%
2023/03/07	1	21.70	6	21.70	21.75	-5	116	-4.30%
2023/03/06	10	21.73	10	21.53	21.70	0	115	0.00%
2023/03/03	20	21.56	20	21.40	21.55	0	114	0.00%
2023/03/01	2	20.90	2	21.00	20.85	0	113	0.00%
2023/02/24	1	21.15	0	0.00	20.95	1	115	0.87%
2023/02/23	10	21.20	10	21.10	21.15	0	116	0.00%
2023/02/20	0	0.00	1	21.10	21.10	-1	127	-0.79%
2023/02/10	1	20.80	50	20.78	20.85	-49	153	-31.96%
2023/01/30	2	20.25	0	0.00	20.25	2	169	1.18%
2023/01/13	1	20.75	0	0.00	20.50	1	173	0.58%
2023/01/11	1	20.65	0	0.00	20.75	1	182	0.55%
2022/12/28	10	21.32	0	0.00	21.20	10	321	3.11%
2022/12/27	11	21.50	0	0.00	21.50	11	334	3.28%
2022/12/26	5	21.60	0	0.00	21.65	5	343	1.46%
2022/12/23	15	21.59	0	0.00	21.65	15	355	4.22%
2022/12/22	4	21.35	0	0.00	21.70	4	366	1.09%
2022/12/20	1	21.80	0	0.00	21.10	1	406	0.25%
2022/12/19	20	21.82	0	0.00	21.80	20	413	4.84%
2022/12/16	10	22.00	0	0.00	22.00	10	418	2.39%
2022/12/14	10	22.40	0	0.00	22.45	10	433	2.31%
2022/12/13	1	22.00	0	0.00	22.20	1	451	0.22%
2022/12/09	20	22.48	0	0.00	22.40	20	464	4.31%
2022/12/08	1	22.50	0	0.00	22.85	1	480	0.21%
2022/12/07	1	23.25	0	0.00	22.80	1	499	0.20%
2022/12/06	3	23.57	0	0.00	23.45	3	525	0.57%
2022/12/05	0	0.00	1	24.00	23.95	-1	528	-0.19%
2022/12/02	33	23.87	0	0.00	23.95	33	588	5.60%
2022/11/30	10	24.02	0	0.00	24.10	10	586	1.71%
2022/11/25	10	22.95	0	0.00	22.75	10	619	1.61%
2022/11/23	0	0.00	1	23.00	22.70	-1	627	-0.16%
2022/11/18	1	23.10	0	0.00	22.90	1	624	0.16%
2022/11/15	1	22.10	0	0.00	22.25	1	613	0.16%
2022/11/11	0	0.00	30	21.89	21.45	-30	614	-4.88%
2022/11/10	0	0.00	5	21.60	21.50	-5	611	-0.82%
2022/11/09	3	21.40	5	21.50	21.40	-2	603	-0.33%
2022/11/08	0	0.00	10	21.29	21.00	-10	608	-1.64%
2022/11/07	20	21.16	0	0.00	21.20	20	607	3.29%
2022/11/04	10	21.00	0	0.00	21.00	10	607	1.65%
2022/11/03	3	19.67	2	20.15	20.55	1	613	0.16%
2022/11/02	10	19.93	0	0.00	20.00	10	617	1.62%
2022/10/26	2	18.83	0	0.00	18.50	2	609	0.33%
2022/10/19	0	0.00	5	19.40	19.15	-5	599	-0.83%
2022/10/18	5	19.18	0	0.00	19.10	5	605	0.83%
2022/10/17	5	18.90	5	19.00	18.90	0	621	0.00%
2022/10/14	10	20.65	14	21.02	19.60	-4	617	-0.65%
2022/10/07	10	22.95	0	0.00	22.75	10	521	1.92%
2022/10/06	2	22.83	0	0.00	22.95	2	516	0.39%
2022/10/05	2	22.90	5	23.40	22.95	-3	507	-0.59%
2022/10/04	2	22.25	3	22.47	22.80	-1	491	-0.20%
2022/09/28	7	23.47	5	24.32	21.80	2	448	0.45%
2022/09/27	2	23.60	9	23.69	23.85	-7	431	-1.62%
2022/09/26	4	23.75	2	23.20	23.15	2	410	0.49%
2022/09/23	2	24.35	0	0.00	24.20	2	405	0.49%
2022/09/22	1	24.85	0	0.00	25.10	1	401	0.25%
2022/09/21	3	25.50	2	25.80	25.40	1	398	0.25%
2022/09/19	2	24.65	0	0.00	24.90	2	369	0.54%
2022/09/13	0	0.00	5	23.33	23.80	-5	318	-1.57%
2022/09/12	1	21.50	0	0.00	22.05	1	294	0.34%
2022/09/08	6	22.76	1	22.25	22.00	5	289	1.73%
2022/09/02	1	23.50	0	0.00	23.00	1	227	0.44%
2022/09/01	2	24.30	0	0.00	23.50	2	215	0.93%
2022/08/30	0	21.70	0	0.00	22.10	0	192	0.00%
2022/08/12	1	20.80	0	0.00	21.50	1	204	0.49%
2022/08/08	1	20.30	0	0.00	20.75	1	188	0.53%
2022/07/26	1	20.00	20	20.12	20.05	-19	196	-9.69%
2022/07/25	22	21.13	2	21.35	20.80	20	193	10.32%
2022/07/22	5	22.10	15	22.07	22.10	-10	181	-5.51%
2022/07/20	12	19.37	10	19.15	19.20	2	165	1.21%
2022/07/15	10	18.60	0	0.00	18.75	10	169	5.91%
2022/07/14	5	17.93	5	18.30	18.30	0	169	0.00%
2022/07/11	3	17.95	0	0.00	18.20	3	174	1.72%
2022/07/01	0	0.00	11	19.87	19.45	-11	215	-5.11%
2022/06/29	11	22.32	0	0.00	22.00	11	230	4.77%
2022/05/30	1	25.75	1	25.40	25.20	0	493	0.00%
2022/05/10	10	23.10	12	23.74	24.80	-2	474	-0.42%
2022/04/25	1	23.15	0	0.00	23.50	1	466	0.21%
2022/04/22	0	26.00	0	0.00	24.55	0	463	0.00%
2022/04/21	1	25.15	0	0.00	25.10	1	466	0.21%
2022/04/18	0	0.00	0	24.40	24.35	0	471	0.00%
2022/04/14	1	25.15	0	0.00	24.90	1	481	0.21%
2022/04/07	0	0.00	1	26.40	26.15	-1	497	-0.20%
2022/04/06	1	26.70	0	0.00	26.70	1	493	0.20%
2022/03/30	6	29.43	7	28.79	28.75	-1	475	-0.21%
2022/03/29	1	28.50	0	0.00	28.40	1	430	0.23%
2022/03/25	2	28.65	1	27.65	27.50	1	399	0.25%
2022/03/23	0	0.00	21	26.00	26.15	-21	259	-8.10%
2022/03/21	21	24.00	0	0.00	24.00	21	258	8.12%
2022/02/09	4	25.00	0	0.00	25.25	4	651	0.61%
2022/01/24	1	23.40	0	0.00	23.45	1	675	0.15%
2021/12/24	0	0.00	2	27.55	27.30	-2	664	-0.30%
2021/12/17	0	0.00	1	26.80	26.25	-1	647	-0.15%
2021/12/02	2	26.10	0	0.00	26.10	2	702	0.28%
2021/11/17	1.5	29.55	0	0.00	29.05	1.5	952	0.16%
2021/11/16	0	0.00	20	30.36	30.85	-20	877	-2.28%
2021/11/15	0	0.00	2	29.00	28.05	-2	825	-0.24%
2021/11/10	1	26.65	0	0.00	26.55	1	831	0.12%
2021/11/08	0	0.00	2	27.30	27.05	-2	846	-0.24%
2021/11/04	0	0.00	1	27.15	26.80	-1	884	-0.11%
2021/11/03	4	26.70	1	26.70	27.10	3	913	0.33%
2021/11/01	0	0.00	1	28.05	28.15	-1	948	-0.11%
2021/10/29	0	0.00	1	27.50	27.20	-1	979	-0.10%
2021/10/21	1	26.00	0	0.00	26.05	1	1,299	0.08%
2021/10/15	0	0.00	1	24.15	24.45	-1	1,712	-0.06%
2021/10/05	4	23.60	1	24.25	24.20	3	2,804	0.11%
2021/09/22	4	25.50	1	25.10	25.10	3	2,978	0.10%
2021/09/14	1	26.70	0	0.00	26.60	1	2,987	0.03%
2021/09/13	1	26.85	0	0.00	26.75	1	2,992	0.03%
2021/09/10	0	0.00	2	27.20	27.00	-2	2,998	-0.07%
2021/09/09	1	26.60	0	0.00	26.65	1	2,997	0.03%
2021/09/08	2	26.90	2	26.13	26.05	0	2,998	0.00%
2021/09/07	10	28.43	10	29.00	26.65	0	3,003	0.00%
2021/09/06	12	30.02	11	30.36	29.00	1	2,973	0.03%
2021/09/03	0	0.00	14	30.69	31.05	-14	2,915	-0.48%
2021/09/02	3	29.05	0	0.00	28.25	3	2,889	0.10%
2021/08/30	0	0.00	10	28.92	29.15	-10	2,853	-0.35%
2021/08/26	1	28.95	2	28.75	28.60	-1	2,854	-0.04%
2021/08/25	11	28.49	1	29.30	29.30	10	2,888	0.35%
2021/08/24	4	26.80	0	0.00	26.65	4	2,898	0.14%
2021/08/19	1	25.80	0	0.00	24.80	1	2,890	0.03%
2021/08/18	0	0.00	5	24.23	26.75	-5	2,926	-0.17%
2021/08/16	0	0.00	15	25.11	25.40	-15	2,936	-0.51%
2021/08/13	3	27.00	0	0.00	25.70	3	2,930	0.10%
2021/08/10	6	27.37	1	27.10	27.15	5	2,929	0.17%
2021/08/09	3	28.62	2	28.28	27.90	1	2,925	0.03%
2021/08/06	3	30.17	0	0.00	30.10	3	2,908	0.10%
2021/08/05	1	31.90	0	0.00	31.50	1	2,902	0.03%
2021/08/04	1	31.70	0	0.00	31.70	1	2,903	0.03%
2021/08/03	4	31.15	0	0.00	31.45	4	2,880	0.14%
2021/07/30	8	31.48	0	0.00	30.15	8	2,789	0.29%
2021/07/29	5	30.36	1	30.50	30.15	4	2,771	0.14%
2021/07/28	1	30.40	0	0.00	30.80	1	2,751	0.04%
2021/07/27	2	30.23	1	29.80	29.80	1	2,715	0.04%
2021/07/26	1	32.10	2	31.80	31.70	-1	2,695	-0.04%
2021/07/23	10	32.39	0	0.00	31.30	10	2,662	0.38%
2021/07/22	1	35.80	1	34.80	34.70	0	2,562	0.00%
2021/07/21	0	0.00	5	35.20	35.50	-5	2,489	-0.20%
2021/07/20	1	33.25	6	33.82	35.00	-5	2,346	-0.21%
2021/07/19	24	34.50	8	33.93	33.60	16	2,217	0.72%
2021/07/16	1	32.90	8	32.35	33.15	-7	1,951	-0.36%
2021/07/15	0	0.00	2	30.00	30.15	-2	1,835	-0.11%
2021/07/14	3	29.68	2	30.05	30.85	1	1,796	0.06%
2021/07/13	4	30.53	0	0.00	28.70	4	1,769	0.23%
2021/07/12	2	28.78	5	29.14	29.70	-3	1,608	-0.19%
2021/07/09	2	27.00	4	26.75	27.00	-2	1,572	-0.13%
2021/07/01	1	22.50	0	0.00	22.85	1	1,700	0.06%
2021/06/30	0	0.00	20	23.23	23.35	-20	1,736	-1.15%
2021/06/29	21	23.43	0	0.00	23.40	21	1,836	1.14%
2021/06/16	4	24.75	4	24.75	24.10	0	2,438	0.00%
2021/06/15	0	0.00	0.4	24.30	24.45	-0.4	2,464	-0.02%
2021/06/11	0	0.00	1	25.65	24.70	-1	2,631	-0.04%
2021/06/09	0	0.00	1	24.40	23.75	-1	2,768	-0.04%
2021/06/07	0	0.00	1	23.90	23.65	-1	2,774	-0.04%
2021/06/03	0	0.00	6	24.60	24.75	-6	2,784	-0.22%
2021/06/02	5	25.47	18	24.89	24.75	-13	2,795	-0.47%
2021/06/01	3.4	26.52	2	26.08	26.65	1.4	2,751	0.05%
2021/05/28	5	24.23	4	24.20	24.25	1	2,767	0.04%
2021/05/27	2	24.20	4	24.13	24.00	-2	2,851	-0.07%
2021/05/26	6	27.05	6	24.13	24.55	0	2,897	0.00%
2021/05/25	10	25.45	2	24.95	26.00	8	2,897	0.28%
2021/05/20	0	0.00	1	22.35	22.20	-1	3,147	-0.03%
2021/05/19	0	0.00	2	24.25	24.50	-2	3,162	-0.06%
2021/05/18	0	0.00	1	22.85	22.85	-1	3,168	-0.03%
2021/05/13	2	20.25	4	22.59	22.90	-2	3,232	-0.06%
2021/05/11	2	25.20	1	25.20	24.60	1	3,267	0.03%
2021/05/10	2	26.20	1	26.65	26.00	1	3,292	0.03%
2021/05/07	0	0.00	1	26.40	26.40	-1	3,321	-0.03%
2021/05/06	1	24.15	1	24.35	24.00	0	3,393	0.00%
2021/05/05	0	0.00	3	25.13	25.45	-3	3,383	-0.09%
2021/04/28	0	0.00	2	26.90	26.80	-2	3,474	-0.06%
2021/04/26	1	28.00	2	28.48	28.80	-1	3,606	-0.03%
2021/04/23	1	25.85	1	27.75	27.70	0	3,876	0.00%
2021/04/22	0	0.00	2	27.75	26.20	-2	3,841	-0.05%
2021/04/21	1	27.75	0	0.00	28.10	1	3,828	0.03%
2021/04/19	0	0.00	1	32.20	28.60	-1	3,820	-0.03%
2021/04/15	1	29.90	10	29.83	30.50	-9	3,766	-0.24%
2021/04/14	8	29.45	2	28.90	28.90	6	3,691	0.16%
2021/04/13	9	31.42	7	31.75	31.40	2	3,639	0.05%
2021/04/12	3	34.90	1	35.40	34.85	2	3,580	0.06%
2021/04/09	4	40.41	1	41.00	38.70	3	3,543	0.08%
2021/04/08	0	0.00	6	41.27	41.00	-6	3,514	-0.17%
2021/04/07	0	0.00	2	40.20	41.00	-2	3,491	-0.06%
2021/04/06	1	39.10	1	39.20	40.20	0	3,488	0.00%
2021/04/01	5	41.06	5	42.73	40.10	0	3,461	0.00%
2021/03/31	4	42.75	6	42.24	43.15	-2	3,366	-0.06%
2021/03/30	6	38.86	3	38.85	39.25	3	3,194	0.09%
2021/03/29	1	37.95	2	38.88	38.85	-1	3,197	-0.03%
2021/03/26	2	37.90	4	38.04	38.00	-2	3,184	-0.06%
2021/03/25	12	39.55	7	38.81	38.20	5	3,164	0.16%
2021/03/24	1	39.20	0	0.00	39.50	1	3,075	0.03%
2021/03/23	0	0.00	2	36.50	36.50	-2	2,986	-0.07%
2021/03/22	0	0.00	2	34.70	35.45	-2	2,924	-0.07%
2021/03/19	0	0.00	1	34.05	34.50	-1	2,895	-0.03%
2021/03/18	1	33.65	0	0.00	34.25	1	2,907	0.03%
2021/03/17	5	36.63	5	35.85	33.70	0	2,869	0.00%
2021/03/16	4	36.13	3	36.70	36.70	1	2,740	0.04%
2021/03/15	3	33.23	2	33.40	33.40	1	2,691	0.04%
2021/03/11	0	0.00	1	30.35	30.90	-1	2,600	-0.04%
2021/03/09	1	30.65	0	0.00	30.80	1	2,641	0.04%
2021/03/05	0	0.00	1	30.25	30.20	-1	2,621	-0.04%
2021/03/04	0	0.00	1	31.20	31.30	-1	2,609	-0.04%
2021/03/03	1	30.60	2	31.80	31.80	-1	2,580	-0.04%
2021/03/02	3	32.60	2	31.75	31.80	1	2,536	0.04%
2021/02/26	1	30.65	0	0.00	31.00	1	2,442	0.04%
2021/02/25	0	0.00	2	28.15	28.40	-2	2,380	-0.08%
2021/02/24	0	0.00	2	29.15	28.90	-2	2,331	-0.09%
2021/02/23	11	32.79	7	31.67	31.90	4	2,234	0.18%
2021/02/22	0	0.00	5	30.17	30.35	-5	2,046	-0.24%
2021/02/19	2	27.33	3.8	27.39	27.60	-1.8	2,022	-0.09%
2021/02/18	2	25.10	8	24.56	25.10	-6	1,980	-0.30%
2021/02/17	5	21.60	0	0.00	22.85	5	1,957	0.26%
2021/02/04	3	23.97	6	24.08	21.00	-3	1,898	-0.16%
2021/02/03	2	23.10	1	23.20	23.20	1	1,849	0.05%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/02/01	0	0.00	2	21.00	20.95	-2	1,765	-0.11%
2021/01/29	3	25.17	4	25.63	23.25	-1	1,722	-0.06%
2021/01/28	8	24.49	102	23.33	24.60	-94	1,664	-5.65%	大賣/
2021/01/27	0	0.00	2	24.55	24.55	-2	1,571	-0.13%
2021/01/26	9	22.20	4	22.35	22.35	5	1,547	0.32%
2021/01/25	3	20.35	4	19.83	20.35	-1	1,515	-0.07%
2021/01/21	3	19.03	50	17.95	18.20	-47	1,426	-3.29%
2021/01/20	53	17.95	60	17.37	18.15	-7	1,356	-0.52%
2021/01/19	8	16.83	15	16.45	17.40	-7	1,253	-0.56%
2021/01/18	63	15.85	4	15.60	15.85	59	1,186	4.97%
2021/01/14	0	0.00	1	14.20	14.80	-1	874	-0.11%
2021/01/13	0	0.00	5	14.27	14.30	-5	858	-0.58%
2021/01/11	0	0.00	50	14.52	14.50	-50	803	-6.23%
2021/01/08	55	14.89	2	14.35	14.75	53	783	6.77%
2021/01/05	1	13.45	5	14.00	13.95	-4	691	-0.58%
2021/01/04	5	13.55	2	13.75	13.75	3	658	0.46%
2020/12/30	0	0.00	1	13.10	12.70	-1	624	-0.16%
2020/12/29	0	0.00	2	12.80	12.85	-2	613	-0.33%
2020/12/28	0	0.00	3	12.65	12.50	-3	591	-0.51%
2020/12/24	0	0.00	4	12.25	11.70	-4	558	-0.72%
2020/12/23	0	0.00	3	12.20	12.20	-3	544	-0.55%
2020/12/22	2	12.15	0	0.00	11.95	2	508	0.39%
2020/12/21	4	11.53	5	11.55	12.00	-1	483	-0.21%
2020/12/11	0	0.00	1	10.35	10.35	-1	344	-0.29%
2020/12/09	0	0.00	1	11.00	11.00	-1	274	-0.36%
2020/12/08	1	9.92	1	10.25	10.00	0	214	0.00%
2020/12/07	0	0.00	3	10.20	10.10	-3	209	-1.43%
2020/12/04	3	9.89	2	10.05	9.87	1	199	0.50%
2020/12/03	6	10.01	0	0.00	9.95	6	193	3.10%
2020/12/01	1	9.82	0	0.00	9.85	1	118	0.84%
2020/10/28	0	0.00	2	9.43	9.51	-2	111	-1.79%
2020/09/25	0	0.00	23	9.61	9.22	-23	164	-14.00%
2020/09/23	4	9.37	0	0.00	9.64	4	154	2.59%
2020/09/15	1	9.31	0	0.00	9.31	1	146	0.68%
2020/09/14	4	9.34	0	0.00	9.37	4	148	2.69%
2020/09/09	2	9.36	0	0.00	9.46	2	150	1.33%
2020/09/08	3	9.41	0	0.00	9.48	3	154	1.94%
2020/09/07	2	9.44	0	0.00	9.51	2	155	1.28%
2020/08/24	2	9.10	0	0.00	9.17	2	125	1.60%
2020/08/18	3	9.52	0	0.00	9.33	3	121	2.46%
2020/08/14	3	9.63	0	0.00	9.71	3	122	2.44%
2020/08/12	3	9.68	0	0.00	9.66	3	123	2.44%
2020/08/11	3	9.74	0	0.00	9.77	3	122	2.46%
2020/08/04	2	9.70	0	0.00	9.79	2	122	1.63%
2020/07/31	2	9.75	0	0.00	9.74	2	123	1.62%
2020/07/28	3	9.78	0	0.00	9.79	3	124	2.41%
2020/07/24	1	9.98	0	0.00	9.86	1	128	0.78%
2020/07/21	3	9.88	0	0.00	9.95	3	128	2.33%
2020/07/14	0	0.00	12	10.20	9.92	-12	131	-9.14%
2020/07/10	2	9.73	0	0.00	9.74	2	121	1.64%
2020/07/09	2	9.97	0	0.00	10.05	2	128	1.56%
2020/07/08	3	9.78	0	0.00	9.97	3	125	2.39%
2020/07/06	0	0.00	1	10.15	10.10	-1	120	-0.83%
2020/07/03	0	0.00	2	9.34	9.87	-2	111	-1.79%
2020/07/02	1	9.08	10	9.08	9.14	-9	104	-8.58%
2020/06/29	4	8.95	1	8.94	9.05	3	103	2.91%
2020/06/02	1	9.01	0	0.00	9.12	1	109	0.91%
2020/05/21	10	9.10	10	9.10	8.80	0	104	0.00%
2020/04/22	1	7.40	0	0.00	7.74	1	95	1.04%
2020/04/21	2	7.64	0	0.00	7.51	2	95	2.10%
2020/04/20	2	7.80	0	0.00	7.88	2	94	2.12%
2020/04/14	0	0.00	0.3	8.47	8.47	-0.3	76	-0.39%
2020/03/12	0	0.00	1	9.53	9.20	-1	81	-1.23%
2020/03/02	3	9.71	0	0.00	9.71	3	79	3.80%
2020/02/27	6	9.97	0	0.00	9.95	6	77	7.71%
2020/02/26	4	9.96	0	0.00	10.05	4	78	5.07%
2020/01/30	2	10.05	1	10.05	10.10	1	90	1.11%
2020/01/20	1	10.70	0	0.00	10.70	1	88	1.13%
2020/01/13	3	10.50	0	0.00	10.60	3	93	3.20%
2020/01/08	2	10.50	0	0.00	10.50	2	100	2.00%
2020/01/03	1	10.85	0	0.00	10.85	1	109	0.91%
2019/12/26	20	11.60	0	0.00	11.00	20	151	13.22%
2019/12/19	2	10.55	0	0.00	10.50	2	218	0.92%
2019/12/16	2	10.45	0	0.00	10.50	2	229	0.87%
2019/12/12	0	0.00	1.9	10.53	10.55	-1.9	228	-0.83%
2019/11/20	1	10.45	0	0.00	10.55	1	227	0.44%
2019/11/19	2	10.45	2	10.40	10.45	0	227	0.00%
2019/10/23	2	11.00	0	0.00	10.95	2	217	0.92%
2019/10/17	1	10.95	0	0.00	10.95	1	210	0.48%
2019/10/15	3	11.00	1	11.00	11.00	2	205	0.97%
2019/10/07	0	0.00	2	11.15	11.20	-2	184	-1.08%
2019/10/03	12	11.55	0	0.00	11.50	12	174	6.89%
2019/10/01	2	11.50	0	0.00	11.50	2	144	1.39%
2019/09/27	1	11.50	0	0.00	11.65	1	136	0.73%
2019/09/26	4	12.61	69	12.75	12.75	-65	105	-61.71%
2019/09/24	1	11.35	0	0.00	11.30	1	53	1.87%
2019/09/23	3	11.35	0	0.00	11.35	3	51	5.84%
2019/09/20	1	10.90	0	0.00	11.40	1	47	2.11%
2019/09/17	0	0.00	2	10.60	10.55	-2	39	-5.10%
2019/09/11	2	10.65	2	10.55	10.75	0	39	0.00%
2019/08/12	1	10.10	0	0.00	10.20	1	30	3.28%
2019/08/05	2	10.00	0	0.00	10.10	2	36	5.54%
2019/07/30	2	10.35	0	0.00	10.35	2	32	6.14%
2019/07/17	1	10.40	0	0.00	10.35	1	33	3.02%
2019/07/12	1	10.30	0	0.00	10.45	1	35	2.84%
2019/07/10	1	10.35	0	0.00	10.30	1	36	2.71%
2019/07/08	1	10.40	0	0.00	10.35	1	37	2.68%
2019/06/28	2	10.50	0	0.00	10.40	2	36	5.50%
2019/06/19	2	10.80	0	0.00	10.80	2	39	5.06%
2019/06/05	2	10.65	0	0.00	10.75	2	56	3.51%
2019/05/21	2	10.30	0	0.00	10.40	2	84	2.38%
2019/05/20	1	10.35	0	0.00	10.35	1	83	1.19%
2019/04/25	2	10.60	0	0.00	10.65	2	75	2.64%
2019/04/16	6	10.67	0	0.00	10.70	6	75	7.98%
2019/04/03	3	10.65	0	0.00	10.75	3	73	4.10%
2019/03/29	2	10.75	0	0.00	10.85	2	71	2.79%
2019/03/26	2	10.60	0	0.00	10.70	2	71	2.78%
2019/03/22	4	10.65	0	0.00	10.55	4	70	5.69%
2019/03/19	1	10.60	0	0.00	10.70	1	68	1.46%
2019/03/07	2	10.75	0	0.00	10.65	2	56	3.57%
2019/02/14	0	0.00	1	10.20	10.25	-1	27	-3.67%
2019/02/11	13	10.15	0	0.00	10.15	13	26	48.63%
2019/01/18	1	10.10	0	0.00	10.05	1	25	4.00%
2019/01/15	0.1	10.00	0	0.00	10.00	0.1	25	0.40%
2019/01/08	1	10.20	0	0.00	10.30	1	28	3.50%
2019/01/03	1	10.20	0	0.00	10.25	1	31	3.16%
2018/11/14	6	9.99	0	0.00	9.91	6	59	10.00%
2018/10/29	3	9.75	0	0.00	9.91	3	70	4.27%
2018/10/25	0	0.00	2	9.69	9.74	-2	71	-2.81%
2018/10/24	1	9.99	0	0.00	9.99	1	73	1.37%
2018/08/01	1	11.30	0	0.00	11.20	1	165	0.61%
2018/06/26	0	0.00	2	11.50	11.30	-2	578	-0.35%
2018/06/15	2	12.05	2	12.45	12.60	0	765	0.00%
2018/06/13	2	12.00	2	12.35	12.10	0	752	0.00%
2018/05/24	0	0.00	1	11.10	11.35	-1	717	-0.14%
2018/05/15	1	10.80	0	0.00	10.80	1	710	0.14%
2018/05/11	2	11.00	0	0.00	10.70	2	703	0.28%
2018/05/10	2	10.98	0	0.00	11.00	2	699	0.29%
2018/05/02	0	0.00	124	11.08	11.00	-124	694	-17.86%	大賣/鉅額交易
2018/04/30	2	11.25	0	0.00	11.30	2	686	0.29%
2018/04/19	33	12.47	0	0.00	12.30	33	691	4.77%
2018/04/17	2	11.90	0	0.00	11.50	2	672	0.30%
2018/04/16	1	11.90	623	12.02	11.90	-622	666	-93.28%	大賣/鉅額交易
2018/04/10	2	13.15	0	0.00	13.00	2	639	0.31%
2018/04/09	19	13.66	1	13.75	13.40	18	632	2.85%
2018/04/03	55	14.23	0	0.00	14.00	55	623	8.82%
2018/04/02	18	14.91	0	0.00	14.75	18	604	2.98%
2018/03/31	1	14.60	5	14.47	14.75	-4	575	-0.70%
2018/03/30	374	15.76	21	16.52	14.30	353	543	65.00%	大買/鉅額交易
2018/03/29	265	14.97	14	15.09	15.10	251	411	61.07%	大買/鉅額交易
2018/03/28	0	0.00	4	13.75	13.75	-4	304	-1.32%
2018/03/27	2	12.60	0	0.00	12.50	2	272	0.73%
2018/03/26	4	12.90	0	0.00	12.70	4	260	1.54%
2018/03/23	2	12.83	0	0.00	12.60	2	243	0.82%
2018/03/22	0	0.00	1	13.90	14.00	-1	199	-0.50%
2018/03/21	1	12.40	5	13.00	13.00	-4	110	-3.61%
2018/03/16	5	11.79	0	0.00	11.85	5	96	5.17%
2018/02/06	0	0.00	1	11.15	10.80	-1	81	-1.23%
2018/02/05	0	0.00	2	11.15	11.30	-2	81	-2.47%
2018/01/31	0	0.00	1	11.35	11.45	-1	104	-0.95%
2018/01/26	1	11.30	0	0.00	11.35	1	123	0.81%
2018/01/24	2	11.45	0	0.00	11.50	2	129	1.55%
2018/01/23	1	11.55	0	0.00	11.60	1	129	0.77%