雷虎 (8033)-元大-板橋券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	76.60	1	75.90	75.80	1	4,498	0.02%
2024/05/07	1	76.50	1	77.40	74.50	0	4,435	0.00%
2024/05/06	2.1	75.15	4	75.23	75.60	-2	4,364	-0.04%
2024/05/03	3.2	72.09	2	72.15	71.40	1.2	4,300	0.03%
2024/05/02	4	73.03	0	0.00	73.00	4	4,260	0.09%
2024/04/30	2	73.75	0.1	73.50	73.20	1.9	4,234	0.04%
2024/04/29	7	73.90	2.2	73.93	73.80	4.8	4,207	0.11%
2024/04/26	5	76.04	2	75.90	75.40	3	4,160	0.07%
2024/04/25	5.1	75.92	3	75.97	76.50	2	4,116	0.05%
2024/04/24	2.6	75.78	0	76.00	75.90	2.6	4,078	0.06%
2024/04/23	3	72.60	0	0.00	74.30	3	4,039	0.07%
2024/04/22	14	75.48	6.4	76.88	73.30	7.6	4,000	0.19%
2024/04/19	18.1	79.59	3.1	79.91	79.40	15	3,947	0.38%
2024/04/18	13	81.88	14	79.62	80.60	-1	3,855	-0.03%
2024/04/17	19.1	79.94	5	79.88	79.30	14.1	3,724	0.38%
2024/04/16	36.1	79.18	5.3	78.72	81.40	30.8	3,651	0.84%
2024/04/15	9.2	81.36	54	82.16	83.40	-44.8	3,394	-1.32%
2024/04/12	2	73.45	3	74.67	75.90	-1	3,113	-0.03%
2024/04/11	10	74.56	63	75.29	73.60	-53	3,046	-1.74%
2024/04/10	36	77.65	30	77.68	77.20	6	2,906	0.21%
2024/04/09	7.4	71.65	34.4	72.78	77.00	-27	2,664	-1.01%
2024/04/08	26	71.60	3	72.07	70.00	23	2,440	0.94%
2024/04/03	11	71.32	16.2	72.21	73.00	-5.2	2,337	-0.22%
2024/04/02	16	70.64	38	72.79	73.00	-22	2,240	-0.98%
2024/04/01	12.2	70.13	107	71.22	71.60	-94.8	2,058	-4.60%	大賣/
2024/03/29	12.1	65.43	12	65.59	65.10	0.1	1,832	0.00%
2024/03/28	17.1	66.65	13	68.07	68.30	4.1	1,727	0.24%
2024/03/27	16.1	62.19	7	62.74	64.20	9.1	1,492	0.61%
2024/03/26	7	58.27	1.2	58.43	58.40	5.8	1,306	0.44%
2024/03/25	9.2	59.01	9	57.98	60.10	0.2	1,219	0.02%
2024/03/22	2.1	52.29	7	55.56	56.10	-4.9	1,066	-0.46%
2024/03/14	4	50.90	2	50.80	50.80	2	1,010	0.20%
2024/03/13	4	50.95	0	0.00	50.90	4	1,014	0.39%
2024/03/12	10	52.00	1	52.10	52.00	9	1,019	0.88%
2024/03/11	2.1	52.55	0	0.00	52.50	2.1	1,019	0.20%
2024/03/08	10.1	50.82	0	0.00	50.60	10.1	1,023	0.99%
2024/03/07	9	52.12	0	0.00	51.70	9	1,035	0.87%
2024/03/06	0	0.00	1	52.70	52.50	-1	1,028	-0.10%
2024/03/05	2	53.40	1	53.60	53.20	1	1,025	0.10%
2024/03/04	2	53.00	0	0.00	52.90	2	1,018	0.20%
2024/03/01	1	53.80	0	0.00	53.50	1	1,020	0.10%
2024/02/27	8	53.75	1	53.60	53.60	7	1,119	0.63%
2024/02/26	0	0.00	1	53.00	53.10	-1	1,100	-0.09%
2024/02/23	1	51.90	0	0.00	51.60	1	1,094	0.09%
2024/02/22	0	0.00	6	52.53	52.40	-6	1,087	-0.55%
2024/02/21	3	52.50	8	52.58	52.60	-5	1,098	-0.46%
2024/02/19	3	53.83	0	0.00	53.60	3	1,096	0.27%
2024/02/16	4	54.00	9	53.99	54.10	-5	1,097	-0.46%
2024/02/15	1	52.80	0.5	53.00	53.00	0.5	1,084	0.05%
2024/02/05	6	52.70	0	0.00	52.80	6	1,082	0.55%
2024/01/31	1	51.30	0	0.00	51.30	1	1,093	0.09%
2024/01/30	1	52.10	0	0.00	52.10	1	1,089	0.09%
2024/01/26	0	0.00	2	53.10	52.10	-2	1,100	-0.18%
2024/01/23	0	0.00	1	54.20	54.10	-1	1,103	-0.09%
2024/01/22	0	0.00	5	54.00	54.10	-5	1,105	-0.45%
2024/01/17	1	55.40	0	0.00	54.30	1	1,110	0.09%
2024/01/16	17	55.65	4	55.73	55.60	13	1,103	1.18%
2024/01/15	18	58.56	9	57.80	57.20	9	1,090	0.83%
2024/01/12	12	57.32	0	0.00	57.50	12	1,031	1.16%
2024/01/11	0	0.00	1	55.50	55.60	-1	993	-0.10%
2024/01/10	2	57.45	9	56.74	57.00	-7	989	-0.71%
2024/01/02	1	56.50	0	0.00	56.00	1	1,038	0.10%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	1	57.00	0	0.00	57.00	1	1,027	0.10%
2023/12/22	0	0.00	0.1	55.90	55.90	-0.1	1,001	-0.01%
2023/12/21	0	0.00	3	56.93	56.50	-3	998	-0.30%
2023/12/19	2	55.75	0	0.00	55.60	2	1,020	0.20%
2023/12/14	3	57.33	0	0.00	56.80	3	1,074	0.28%
2023/12/13	0	0.00	1	56.50	56.50	-1	1,097	-0.09%
2023/12/12	2	57.35	1	57.00	57.00	1	1,162	0.09%
2023/12/07	4	58.33	0	0.00	57.50	4	1,268	0.32%
2023/12/06	0	57.10	0	0.00	56.60	0	1,380	0.00%
2023/12/05	2	56.70	0	0.00	56.50	2	1,467	0.14%
2023/12/04	3	57.97	4	57.20	57.80	-1	1,467	-0.07%
2023/11/30	0	0.00	1	56.00	56.00	-1	1,464	-0.07%
2023/11/29	0	0.00	2	56.40	56.40	-2	1,489	-0.13%
2023/11/28	2	56.45	1	56.60	56.50	1	1,512	0.07%
2023/11/27	0	57.70	3	59.10	57.00	-3	1,559	-0.19%
2023/11/24	6	57.42	1	59.00	58.80	5	1,566	0.32%
2023/11/21	1	56.00	3	55.57	55.30	-2	1,887	-0.11%
2023/11/20	6	55.93	0	0.00	55.90	6	2,014	0.30%
2023/11/17	0	0.00	1	54.40	54.50	-1	2,068	-0.05%
2023/11/16	1	54.20	0	0.00	54.40	1	2,079	0.05%
2023/11/14	2	53.75	3	53.67	53.60	-1	2,092	-0.05%
2023/11/13	0	0.00	1.1	53.35	53.30	-1.1	2,104	-0.05%
2023/11/10	0	0.00	20	53.68	53.70	-20	2,121	-0.94%
2023/11/09	0	0.00	2	55.40	55.20	-2	2,123	-0.09%
2023/11/06	0	0.00	1	56.50	57.00	-1	2,159	-0.05%
2023/11/03	1	56.00	2	56.00	56.30	-1	2,161	-0.05%
2023/11/02	3	55.57	0	0.00	55.40	3	2,165	0.14%
2023/11/01	0	0.00	1	55.00	54.90	-1	2,170	-0.05%
2023/10/31	1	57.00	0	0.00	56.20	1	2,166	0.05%
2023/10/30	0	0.00	1	57.90	57.40	-1	2,196	-0.05%
2023/10/27	0	0.00	2	57.45	57.20	-2	2,257	-0.09%
2023/10/25	1	58.20	0	0.00	57.70	1	2,307	0.04%
2023/10/24	1	56.80	0	0.00	58.20	1	2,318	0.04%
2023/10/23	1	58.60	1	58.20	57.40	0	2,334	0.00%
2023/10/20	4	57.63	1	58.00	57.80	3	2,354	0.13%
2023/10/19	0	0.00	1	57.50	58.50	-1	2,388	-0.04%
2023/10/18	1	58.80	0.5	57.70	57.70	0.5	2,460	0.02%
2023/10/16	0	0.00	1	62.00	61.50	-1	2,528	-0.04%
2023/10/12	3	61.27	1	60.90	61.90	2	2,605	0.08%
2023/10/11	1	63.00	9	62.74	63.00	-8	2,613	-0.31%
2023/10/06	1	58.20	2	58.60	58.30	-1	2,598	-0.04%
2023/10/05	0	0.00	1	58.10	58.10	-1	2,673	-0.04%
2023/10/03	0	0.00	5	58.80	58.30	-5	2,705	-0.18%
2023/10/02	4	58.95	1	58.70	59.10	3	2,733	0.11%
2023/09/28	1	59.10	0	0.00	58.70	1	2,746	0.04%
2023/09/26	0	0.00	13	60.25	59.00	-13	2,827	-0.46%
2023/09/25	18	59.68	6	60.52	60.70	12	2,868	0.42%
2023/09/22	2	59.15	13	58.68	59.60	-11	2,867	-0.38%
2023/09/21	2	57.50	0.2	58.50	57.20	1.8	2,863	0.06%
2023/09/20	3.2	59.73	0	60.20	58.90	3.2	2,879	0.11%
2023/09/19	14	60.79	15	61.31	59.80	-1	2,901	-0.03%
2023/09/18	1	63.00	0	0.00	62.20	1	2,892	0.03%
2023/09/15	14	63.14	1	61.20	61.50	13	2,897	0.45%
2023/09/14	13	64.38	1	65.00	63.80	12	2,906	0.41%
2023/09/13	1	64.10	3	65.80	64.20	-2	3,029	-0.07%
2023/09/12	8	66.48	4	66.73	66.00	4	3,039	0.13%
2023/09/11	17	69.58	4.2	70.17	68.00	12.8	3,047	0.42%
2023/09/08	10	65.92	9	66.59	68.00	1	2,958	0.03%
2023/09/07	2	63.50	1	64.40	63.00	1	2,897	0.03%
2023/09/06	2	63.60	3	63.67	63.10	-1	2,934	-0.03%
2023/09/05	1	63.80	0	0.00	63.70	1	2,965	0.03%
2023/09/04	1	63.50	4	63.68	63.60	-3	3,022	-0.10%
2023/09/01	2	64.55	0.1	65.40	64.60	1.9	3,109	0.06%
2023/08/30	0	0.00	3.2	64.44	65.80	-3.2	3,176	-0.10%
2023/08/29	6	63.82	1	62.60	64.50	5	3,165	0.16%
2023/08/28	5	68.14	17	67.57	68.20	-12	3,102	-0.39%
2023/08/25	15	63.69	6	63.55	62.90	9	2,986	0.30%
2023/08/24	4.1	59.00	11	61.57	62.90	-6.9	2,983	-0.23%
2023/08/23	6	56.12	4	56.63	57.20	2	2,921	0.07%
2023/08/21	0	0.00	5	53.40	53.20	-5	2,867	-0.17%
2023/08/18	1	53.70	0	0.00	52.50	1	2,864	0.03%
2023/08/16	0	0.00	2	52.15	53.40	-2	2,856	-0.07%
2023/08/15	0	0.00	6	54.15	54.10	-6	2,837	-0.21%
2023/08/14	4	56.28	0	0.00	55.30	4	2,832	0.14%
2023/08/11	1	58.00	0	0.00	56.50	1	2,837	0.04%
2023/08/10	0	0.00	5	60.00	58.00	-5	2,834	-0.18%
2023/08/09	1	59.40	4	59.60	58.90	-3	2,849	-0.11%
2023/08/08	0	0.00	1	59.80	59.10	-1	2,990	-0.03%
2023/08/07	2	59.10	0	0.00	59.50	2	3,194	0.06%
2023/08/04	2	60.10	0	0.00	60.00	2	3,479	0.06%
2023/08/02	2	61.85	0	0.00	60.20	2	3,665	0.05%
2023/08/01	0.2	63.00	2	62.90	62.80	-1.8	3,964	-0.05%
2023/07/31	6	61.50	3	59.67	61.50	3	3,921	0.08%
2023/07/28	3	58.07	0	0.00	57.90	3	3,892	0.08%
2023/07/27	0	0.00	1	58.80	58.70	-1	3,905	-0.03%
2023/07/26	2	58.50	2	58.50	58.50	0	3,914	0.00%
2023/07/25	6	59.10	5	59.90	59.00	1	3,915	0.03%
2023/07/24	7	60.23	0.4	60.50	60.00	6.6	3,915	0.17%
2023/07/21	2	63.25	0	0.00	62.90	2	3,885	0.05%
2023/07/20	0.1	60.00	1	59.20	62.70	-1	3,832	-0.02%
2023/07/19	1	56.50	2	56.70	57.00	-1	3,775	-0.03%
2023/07/18	2	56.60	0	0.00	56.50	2	3,786	0.05%
2023/07/17	0	0.00	0.2	58.00	59.60	-0.2	3,997	0.00%
2023/07/14	5	60.36	0	0.00	60.50	5	4,402	0.11%
2023/07/13	3.1	60.40	3	60.30	60.10	0.1	5,626	0.00%
2023/07/12	7	62.59	18.1	62.59	62.10	-11.1	6,052	-0.18%
2023/07/11	2	66.00	0	0.00	66.10	2	6,111	0.03%
2023/07/10	3	67.40	0	0.00	67.20	3	6,169	0.05%
2023/07/07	3	67.40	1	67.40	67.50	2	6,199	0.03%
2023/07/06	8	68.99	1	69.30	68.80	7	6,179	0.11%
2023/07/05	1	69.60	1	71.00	69.60	0	6,174	0.00%
2023/07/04	13	71.17	0	0.00	70.70	13	6,163	0.21%
2023/07/03	3	67.83	6	70.07	70.70	-3	6,121	-0.05%
2023/06/30	1	68.50	1	68.40	68.40	0	6,083	0.00%
2023/06/29	0	0.00	2	69.70	69.00	-2	6,088	-0.03%
2023/06/28	0	0.00	1	70.10	69.50	-1	6,115	-0.02%
2023/06/27	1	68.50	1	69.95	67.50	0	6,154	0.00%
2023/06/26	1	70.60	2.1	70.41	70.20	-1.1	6,399	-0.02%
2023/06/21	3	70.50	1	70.40	70.30	2	6,450	0.03%
2023/06/20	10	71.85	6	71.95	71.30	4	6,520	0.06%
2023/06/19	20	73.22	19	73.82	74.40	1	6,513	0.02%
2023/06/16	12	70.29	0.5	70.00	69.70	11.5	6,477	0.18%
2023/06/15	5	69.07	4	68.40	70.70	1	6,519	0.02%
2023/06/14	4	68.38	4	68.65	68.00	0	6,488	0.00%
2023/06/13	3	69.40	0.1	70.00	69.30	2.9	6,490	0.05%
2023/06/12	2	70.35	0	69.50	69.40	2	6,488	0.03%
2023/06/09	3	73.30	1	74.10	72.20	2	6,468	0.03%
2023/06/08	3	74.30	9.2	74.24	73.10	-6.2	6,477	-0.10%
2023/06/07	4.1	73.89	4	74.65	73.80	0.1	6,496	0.00%
2023/06/06	2	72.30	3	72.30	71.90	-1	6,442	-0.02%
2023/06/05	3	72.60	8.1	72.90	73.00	-5.1	6,486	-0.08%
2023/06/02	4.2	69.62	1	70.30	69.10	3.2	6,476	0.05%
2023/06/01	4	70.00	22	70.20	70.00	-18	6,688	-0.27%
2023/05/31	7	70.54	8.1	70.64	70.40	-1.1	6,852	-0.02%
2023/05/30	7	72.92	39	71.89	71.80	-32	6,960	-0.46%
2023/05/29	1	67.90	4	69.60	69.60	-3	6,922	-0.04%
2023/05/26	7	64.20	0	0.00	63.30	7	7,074	0.10%
2023/05/25	5	66.80	0	0.00	65.80	5	7,367	0.07%
2023/05/24	2	66.80	0	0.00	66.80	2	7,787	0.03%
2023/05/23	43	67.60	0	0.00	67.60	43	7,998	0.54%
2023/05/22	0	0.00	1	68.00	68.10	-1	8,205	-0.01%
2023/05/19	0	0.00	1	64.60	64.40	-1	8,268	-0.01%
2023/05/18	2	63.80	0	0.00	64.00	2	8,305	0.02%
2023/05/17	0	0.00	1	63.00	65.00	-1	8,353	-0.01%
2023/05/16	4	62.60	1	62.90	62.90	3	8,416	0.04%
2023/05/15	2	63.35	0.1	62.70	62.70	1.9	8,694	0.02%
2023/05/12	31.1	68.71	3	67.87	68.30	28.1	8,899	0.32%
2023/05/11	10.9	70.99	6	69.95	70.00	4.9	8,877	0.05%
2023/05/10	14.1	71.73	15	71.90	72.80	-1	8,697	-0.01%
2023/05/09	17	72.84	42	70.55	69.70	-25	8,429	-0.30%
2023/05/08	27	79.08	36.2	78.84	77.20	-9.2	8,262	-0.11%
2023/05/05	3.5	78.00	5	77.98	78.00	-1.5	7,990	-0.02%
2023/05/04	4	77.48	1	78.10	78.10	3	8,074	0.04%
2023/05/03	25.4	76.48	2	77.20	78.20	23.4	8,186	0.29%
2023/05/02	3	76.83	1	76.30	76.50	2	8,188	0.02%
2023/04/28	2	75.00	0	0.00	75.20	2	8,211	0.02%
2023/04/27	2	73.05	1.8	73.36	74.40	0.2	8,211	0.00%
2023/04/26	5	69.82	1	71.00	70.20	4	8,219	0.05%
2023/04/25	0	0.00	1	72.70	70.00	-1	8,261	-0.01%
2023/04/24	7	71.86	0	0.00	73.00	7	8,289	0.08%
2023/04/21	3.4	69.61	4	68.43	69.70	-0.6	8,288	-0.01%
2023/04/20	18.5	73.81	44.5	73.37	74.60	-26	8,275	-0.31%
2023/04/19	24.1	75.26	28	75.90	76.60	-3.9	8,042	-0.05%
2023/04/18	94.7	80.11	45	77.47	73.50	49.7	7,671	0.65%
2023/04/17	31	75.44	26	78.35	79.00	5	6,526	0.08%
2023/04/14	1	69.00	3.1	70.63	71.90	-2.1	6,118	-0.03%
2023/04/13	21	63.66	17.1	64.33	65.40	3.9	6,018	0.06%
2023/04/12	10	62.40	2	60.50	63.00	8	6,040	0.13%
2023/04/11	21	59.90	0	0.00	59.80	21	6,023	0.35%
2023/04/10	10	59.50	0	0.00	59.10	10	6,056	0.17%
2023/04/07	0	0.00	0.7	59.00	58.90	-0.7	6,088	-0.01%
2023/04/06	6	59.25	0	0.00	59.40	6	6,136	0.10%
2023/03/31	0	0.00	1	58.20	58.20	-1	6,172	-0.02%
2023/03/30	0	0.00	0.1	55.90	57.50	-0.1	6,279	0.00%
2023/03/29	1.2	57.13	1	57.40	57.70	0.2	6,299	0.00%
2023/03/28	1	60.60	0	0.00	58.50	1	6,326	0.02%
2023/03/27	5	63.32	30	62.30	64.90	-25	6,338	-0.39%
2023/03/24	11	59.53	0	0.00	59.00	11	6,273	0.18%
2023/03/23	24	60.29	2	59.90	60.30	22	6,372	0.35%
2023/03/22	3	59.00	7.7	59.22	58.90	-4.7	6,342	-0.07%
2023/03/21	1.8	60.41	4	61.88	59.90	-2.2	6,379	-0.03%
2023/03/20	11	60.18	2	59.95	60.90	9	6,350	0.14%
2023/03/17	2	57.20	0	0.00	58.40	2	6,366	0.03%
2023/03/14	2	57.80	3	58.10	57.60	-1	6,831	-0.01%
2023/03/13	4	55.05	3.1	56.39	56.70	0.9	6,947	0.01%
2023/03/10	14	57.85	3.4	59.78	57.80	10.6	6,967	0.15%
2023/03/09	5.1	61.48	1	62.70	61.40	4.1	7,012	0.06%
2023/03/08	3.1	61.31	1	62.00	62.10	2.1	7,121	0.03%
2023/03/07	1.3	60.00	2	59.72	59.60	-0.7	7,360	-0.01%
2023/03/06	6	59.97	30.4	61.15	61.50	-24.4	7,483	-0.33%
2023/03/03	29.3	56.31	9	56.62	56.70	20.3	7,428	0.27%
2023/03/02	4.2	53.21	6.2	53.05	55.80	-2.1	7,499	-0.03%
2023/03/01	2.1	53.06	2.1	53.41	52.80	0.1	7,593	0.00%
2023/02/24	9.1	54.74	11	55.20	53.90	-1.9	7,649	-0.02%
2023/02/23	13	56.89	18.3	56.76	58.00	-5.2	7,528	-0.07%
2023/02/22	12.3	54.47	9	56.60	57.70	3.3	7,357	0.04%
2023/02/21	2	50.10	12.5	52.00	52.50	-10.5	7,042	-0.15%
2023/02/20	4.5	45.89	19	46.99	47.80	-14.5	6,943	-0.21%
2023/02/17	6	44.88	10	44.84	44.45	-4	6,845	-0.06%
2023/02/16	2	44.10	0	0.00	44.25	2	6,834	0.03%
2023/02/15	4	44.03	0	0.00	43.95	4	6,884	0.06%
2023/02/14	10	44.70	1	44.40	44.30	9	6,967	0.13%
2023/02/13	15.1	46.74	2	46.58	45.85	13.1	7,022	0.19%
2023/02/10	12	44.52	38	47.65	47.85	-26	7,172	-0.36%
2023/02/09	5	43.16	28	43.44	43.50	-23	6,988	-0.33%
2023/02/08	1	42.05	0	0.00	42.10	1	7,010	0.01%
2023/02/07	3	41.90	0	0.00	42.40	3	7,091	0.04%
2023/02/06	1	42.35	0	0.00	42.25	1	7,161	0.01%
2023/02/03	5	42.20	13	41.98	41.85	-8	7,218	-0.11%
2023/02/02	14	43.18	2	43.38	42.95	12	7,209	0.17%
2023/02/01	3	43.03	3	43.08	43.25	0	7,209	0.00%
2023/01/31	1	40.10	0	0.00	40.10	1	7,174	0.01%
2023/01/30	6	40.46	0	0.00	40.70	6	7,308	0.08%
2023/01/16	0	0.00	6	38.51	39.25	-6	7,431	-0.08%
2023/01/13	0	0.00	0.5	39.20	39.35	-0.5	7,544	-0.01%
2023/01/12	0	0.00	3	40.47	40.25	-3	7,584	-0.04%
2023/01/10	0	0.00	5	41.70	41.65	-5	7,538	-0.07%
2023/01/09	0	42.00	3	42.10	41.95	-3	7,527	-0.04%
2023/01/06	6	41.99	1	41.90	41.90	5	7,510	0.07%
2023/01/05	1	42.90	3	44.52	43.20	-2	7,462	-0.03%
2023/01/04	1	42.40	1	43.60	43.30	0	7,360	0.00%
2023/01/03	2	42.33	0	0.00	42.15	2	7,348	0.03%
2022/12/30	2	42.93	2.2	43.43	42.75	-0.2	7,360	0.00%
2022/12/29	0	0.00	1	40.60	41.00	-1	7,315	-0.01%
2022/12/28	1.2	41.63	1	41.50	41.50	0.2	7,318	0.00%
2022/12/27	5	42.77	3.2	42.70	42.25	1.8	7,306	0.02%
2022/12/26	3.2	43.34	6	42.23	43.10	-2.8	7,296	-0.04%
2022/12/23	1	41.95	3	42.95	42.80	-2	7,277	-0.03%
2022/12/22	9	43.73	5	43.82	42.75	4	7,268	0.06%
2022/12/21	1	41.50	0	0.00	41.80	1	7,244	0.01%
2022/12/20	5	41.91	2	41.73	41.40	3	7,308	0.04%
2022/12/19	8	42.86	1.5	42.32	41.80	6.5	7,401	0.09%
2022/12/16	23	44.48	59	44.39	43.90	-36	7,527	-0.48%
2022/12/15	21.5	42.99	8.3	44.87	45.35	13.2	7,506	0.18%
2022/12/14	2	41.93	12	41.82	41.25	-10	7,349	-0.14%
2022/12/13	11	41.61	3	40.65	40.80	8	7,312	0.11%
2022/12/12	8	42.86	7	42.69	42.00	1	7,231	0.01%
2022/12/09	21.1	44.60	24	44.48	44.05	-2.9	7,181	-0.04%
2022/12/08	16.5	45.22	3	45.60	45.10	13.5	7,163	0.19%
2022/12/07	29.1	45.84	10	45.07	44.45	19.1	7,132	0.27%
2022/12/06	14.1	46.01	16	46.24	47.00	-1.9	7,099	-0.03%
2022/12/05	5	43.26	37.1	44.59	45.10	-32.1	6,863	-0.47%
2022/12/02	6	41.45	24.6	40.89	41.00	-18.6	6,722	-0.28%
2022/12/01	24.3	41.01	4.1	41.05	40.95	20.2	6,657	0.30%
2022/11/30	18.3	41.10	19	41.54	40.75	-0.7	6,532	-0.01%
2022/11/29	24.2	44.58	39	45.06	42.95	-14.8	6,398	-0.23%
2022/11/28	17	37.49	17.2	41.18	42.35	-0.2	6,082	0.00%
2022/11/25	27.3	40.74	19	39.64	38.50	8.3	5,880	0.14%
2022/11/24	25	40.88	12	42.41	42.55	13	5,708	0.23%
2022/11/23	24	44.65	10	45.84	44.00	14	5,467	0.26%
2022/11/22	29	45.19	13	46.20	45.50	16	5,229	0.31%
2022/11/21	8	43.56	2	45.93	46.00	6	5,075	0.12%
2022/11/18	13	42.07	8	43.36	42.00	5	4,976	0.10%
2022/11/17	10	38.07	9.1	38.69	40.40	0.9	4,836	0.02%
2022/11/16	5	36.56	5	36.94	36.75	0	4,733	0.00%
2022/11/15	0	0.00	2	35.00	36.00	-2	4,621	-0.04%
2022/11/14	2	32.78	1	32.60	33.00	1	4,519	0.02%
2022/11/11	2.1	33.55	3.1	33.45	34.00	-1	4,468	-0.02%
2022/11/10	20	34.26	7	33.61	34.30	13	4,399	0.30%
2022/11/09	6	32.43	13	32.40	32.55	-7	4,301	-0.16%
2022/11/08	17	33.41	32.1	32.93	34.20	-15.1	4,216	-0.36%
2022/11/07	4	33.10	0.3	33.10	33.10	3.7	3,771	0.10%
2022/11/04	7	29.63	2	30.03	30.10	5	3,725	0.13%
2022/11/03	7	27.03	0	0.00	27.40	7	3,577	0.20%
2022/11/02	5	24.95	5	24.42	24.95	0	3,463	0.00%
2022/11/01	20	22.40	4	22.55	22.70	16	3,380	0.47%
2022/10/31	2	21.03	1	21.00	20.65	1	3,294	0.03%
2022/10/28	2	21.45	1	20.85	21.00	1	3,243	0.03%
2022/10/27	5.1	21.92	15	21.94	22.00	-9.9	3,141	-0.31%
2022/10/26	8	21.91	5	21.83	22.10	3	3,045	0.10%
2022/10/25	3	20.25	8	20.32	20.30	-5	2,882	-0.17%
2022/10/24	3	20.77	6	20.74	20.90	-3	2,817	-0.11%
2022/10/21	7	20.00	25	20.32	20.50	-18	2,691	-0.67%
2022/10/20	8	18.73	15	19.05	19.10	-7	2,541	-0.28%
2022/10/19	3	17.63	2	17.40	17.40	1	2,455	0.04%
2022/10/18	3	17.75	0	0.00	17.85	3	2,438	0.12%
2022/10/17	6	17.68	1	17.75	17.75	5	2,432	0.21%
2022/10/14	2	17.35	3	17.87	17.95	-1	2,435	-0.04%
2022/10/13	16	17.28	2	16.85	16.90	14	2,417	0.58%
2022/10/12	1	17.55	1	17.80	17.85	0	2,387	0.00%
2022/10/11	10	17.78	1	17.85	17.85	9	2,381	0.38%
2022/10/07	2	18.90	1	19.40	19.40	1	2,332	0.04%
2022/10/06	1	18.80	0	0.00	19.10	1	2,286	0.04%
2022/10/04	1	18.35	3	18.35	18.50	-2	2,199	-0.09%
2022/10/03	4	17.66	2	18.05	18.20	2	2,180	0.09%
2022/09/30	4	17.19	31	17.82	18.15	-27	2,148	-1.26%
2022/09/29	2	18.40	2	18.40	18.40	0	2,109	0.00%
2022/09/28	25	19.36	2	18.10	18.05	23	2,066	1.11%
2022/09/27	6	19.81	13	19.94	20.00	-7	1,986	-0.35%
2022/09/26	8	21.25	10	21.30	20.70	-2	1,892	-0.11%
2022/09/23	20	21.31	5	21.86	22.90	15	1,747	0.86%
2022/09/22	11	21.23	18.8	21.10	21.25	-7.8	1,552	-0.50%
2022/09/21	1	19.50	0	0.00	19.35	1	1,367	0.07%
2022/09/20	5	19.55	0	0.00	19.75	5	1,367	0.37%
2022/09/19	0	0.00	2	19.88	19.50	-2	1,381	-0.14%
2022/09/16	2	19.75	0	0.00	19.80	2	1,366	0.15%
2022/09/15	0	0.00	14	20.02	19.70	-14	1,339	-1.05%
2022/09/14	2	20.10	14	20.11	20.30	-12	1,283	-0.93%
2022/09/13	4	19.71	23	19.85	20.00	-19	1,221	-1.55%
2022/09/12	6	18.94	20	18.85	19.15	-14	1,198	-1.17%
2022/09/06	11	17.97	2	17.70	17.65	9	1,283	0.70%
2022/09/05	1	18.50	0	0.00	18.50	1	1,321	0.08%
2022/09/01	0	0.00	1	18.10	18.15	-1	1,355	-0.07%
2022/08/31	5	18.45	0	0.00	18.30	5	1,361	0.37%
2022/08/30	1	18.25	18	18.02	18.25	-17	1,345	-1.26%
2022/08/26	4	17.70	0	0.00	17.55	4	1,346	0.30%
2022/08/25	10	17.65	0	0.00	17.60	10	1,360	0.73%
2022/08/24	3	17.50	2	17.45	17.45	1	1,392	0.07%
2022/08/23	1	17.65	0	0.00	17.50	1	1,419	0.07%
2022/08/19	2	18.25	0	0.00	18.20	2	1,484	0.13%
2022/08/17	0	0.00	19	18.08	18.25	-19	1,544	-1.23%
2022/08/16	4	18.05	10	18.15	18.25	-6	1,579	-0.38%
2022/08/15	1	18.40	2	18.40	18.40	-1	1,615	-0.06%
2022/08/09	0	0.00	1	17.10	17.10	-1	1,663	-0.06%
2022/08/08	1	16.85	0	0.00	16.95	1	1,666	0.06%
2022/08/01	0	16.90	0	0.00	16.80	0	1,720	0.00%
2022/07/21	58	17.19	0	0.00	17.35	58	1,856	3.12%
2022/07/19	0	0.00	30	17.05	16.95	-30	1,879	-1.60%
2022/07/18	0	0.00	1	17.10	17.10	-1	1,922	-0.05%
2022/07/13	1	16.70	0	0.00	16.55	1	1,941	0.05%
2022/07/06	0	0.00	11	16.90	16.85	-11	1,957	-0.56%
2022/07/04	0	0.00	10	16.70	16.90	-10	1,956	-0.51%
2022/07/01	0	0.00	10	17.05	16.85	-10	1,962	-0.51%
2022/06/29	0	0.00	5	16.90	17.10	-5	1,937	-0.26%
2022/06/27	17	17.11	1	17.05	17.35	16	1,961	0.82%
2022/06/23	10	15.50	0	0.00	15.55	10	1,972	0.51%
2022/06/22	0	0.00	2	15.20	15.20	-2	1,980	-0.10%
2022/06/21	25	16.34	0	0.00	16.40	25	1,953	1.28%
2022/06/20	0	0.00	1	16.00	16.00	-1	1,933	-0.05%
2022/06/17	47	17.41	3.1	17.35	17.20	43.9	1,846	2.38%
2022/06/16	1	19.10	63.4	19.17	19.10	-62.4	1,735	-3.60%
2022/06/15	0	0.00	2	19.03	18.85	-2	1,671	-0.12%
2022/06/14	3	18.87	0.2	18.73	19.00	2.8	1,661	0.17%
2022/06/13	0.3	19.40	19.3	18.98	19.40	-19	1,611	-1.18%
2022/06/10	1	18.80	11	18.75	18.75	-10	1,544	-0.65%
2022/06/09	2	19.03	0	0.00	19.00	2	1,538	0.13%
2022/06/08	2	18.95	0	0.00	18.95	2	1,515	0.13%
2022/06/06	1	18.65	1	19.15	19.15	0	1,494	0.00%
2022/06/01	0	0.00	1	18.85	18.85	-1	1,470	-0.07%
2022/05/31	3	19.13	0	0.00	19.20	3	1,447	0.21%
2022/05/27	4	18.86	1	18.80	18.85	3	1,432	0.21%
2022/05/26	32	19.12	25	19.07	19.05	7	1,473	0.48%
2022/05/25	10	18.87	0	0.00	19.00	10	1,425	0.70%
2022/05/24	4	18.71	10	18.70	18.85	-6	1,408	-0.43%
2022/05/23	0	0.00	14	18.81	18.80	-14	1,349	-1.04%
2022/05/20	1	18.05	0	0.00	18.50	1	1,280	0.08%
2022/05/19	1	18.00	0	0.00	18.00	1	1,215	0.08%
2022/05/18	0	0.00	5	17.64	17.80	-5	1,200	-0.42%
2022/05/17	0	0.00	2	17.50	17.50	-2	1,191	-0.17%
2022/05/12	1	17.70	0	0.00	17.45	1	1,182	0.08%
2022/05/11	3	17.33	0	0.00	18.00	3	1,169	0.26%
2022/05/10	4	17.35	1	17.30	17.55	3	1,148	0.26%
2022/05/09	3	17.85	3	17.80	17.85	0	1,135	0.00%
2022/05/06	5	17.79	9	17.80	17.85	-4	1,118	-0.36%
2022/05/05	4	17.70	0	0.00	17.95	4	1,115	0.36%
2022/05/04	0	0.00	7	17.74	17.70	-7	1,105	-0.63%
2022/05/03	3	17.88	0	0.00	18.00	3	1,101	0.27%
2022/04/28	0	0.00	2	17.98	18.30	-2	1,036	-0.19%
2022/04/27	3	16.77	0	0.00	17.40	3	1,012	0.30%
2022/04/26	3	16.85	2	17.13	17.30	1	1,001	0.10%
2022/04/25	2	17.30	0	0.00	17.25	2	981	0.20%
2022/04/22	3	17.65	1	17.90	18.00	2	965	0.21%
2022/04/21	0	0.00	4	17.33	17.65	-4	923	-0.43%
2022/04/20	0	0.00	2	16.70	16.70	-2	893	-0.22%
2022/04/19	0	0.00	1	16.65	16.70	-1	903	-0.11%
2022/04/18	2	16.80	0	0.00	16.60	2	921	0.22%
2022/04/15	1	16.40	0	0.00	16.95	1	917	0.11%
2022/04/14	1	16.50	0	0.00	16.55	1	920	0.11%
2022/04/13	4	16.99	1	16.85	16.85	3	922	0.33%
2022/04/12	1	17.00	12	17.05	17.20	-11	924	-1.19%
2022/04/11	3	17.20	2	16.40	17.20	1	917	0.11%
2022/04/08	4	16.50	1	16.55	16.90	3	910	0.33%
2022/04/07	1	16.95	1	16.50	16.30	0	905	0.00%
2022/04/01	5	17.50	0	0.00	17.40	5	893	0.56%
2022/03/31	2	17.95	3	17.58	17.30	-1	892	-0.11%
2022/03/30	3	17.90	1	17.95	17.95	2	878	0.23%
2022/03/29	4	17.60	1	16.95	17.85	3	864	0.35%
2022/03/28	1	17.05	0	0.00	16.90	1	807	0.12%
2022/03/25	1	16.70	0	0.00	16.75	1	792	0.13%
2022/03/24	1	16.05	0	0.00	16.10	1	786	0.13%
2022/03/17	0	0.00	1	16.60	16.55	-1	857	-0.12%
2022/03/16	1	16.05	0	0.00	16.30	1	897	0.11%
2022/03/14	0	15.90	0	0.00	16.10	0	924	0.00%
2022/03/11	1	15.75	0	0.00	15.75	1	929	0.11%
2022/03/09	0	0.00	1	15.60	15.70	-1	944	-0.11%
2022/03/07	1	15.50	0	0.00	15.60	1	1,029	0.10%
2022/03/01	0	0.00	1	17.40	17.50	-1	1,101	-0.09%
2022/02/23	0	16.05	0	0.00	16.00	0	1,278	0.00%
2022/02/16	0	0.00	1	15.95	15.75	-1	1,446	-0.07%
2022/02/11	0	0.00	1	16.05	16.10	-1	1,537	-0.07%
2022/02/10	0	0.00	6	16.30	16.10	-6	1,576	-0.38%
2022/02/08	0	0.00	5	16.20	16.30	-5	1,644	-0.30%
2022/01/25	0	0.00	15	15.20	15.45	-15	1,751	-0.86%
2022/01/21	0	0.00	1	15.55	15.40	-1	1,813	-0.06%
2022/01/20	1	15.40	0	0.00	15.50	1	1,850	0.05%
2022/01/18	14	15.79	0	0.00	15.45	14	1,921	0.73%
2022/01/13	0	0.00	2	15.70	15.40	-2	2,275	-0.09%
2022/01/12	1	15.40	12	15.45	15.55	-11	2,437	-0.45%
2021/12/29	0	0.00	2	17.33	17.30	-2	3,533	-0.06%
2021/12/23	5	17.11	0	0.00	17.30	5	3,590	0.14%
2021/12/22	5	17.05	1	17.10	17.05	4	3,589	0.11%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/17	20	17.00	0	0.00	17.05	20	3,803	0.53%
2021/12/15	10	17.30	0	0.00	17.40	10	3,759	0.27%
2021/12/13	1	17.70	2	17.40	17.70	-1	3,747	-0.03%
2021/12/10	3	17.80	0	0.00	17.45	3	3,758	0.08%
2021/12/09	4	18.10	2	18.20	18.25	2	3,714	0.05%
2021/12/07	0	18.60	0	0.00	18.20	0	3,681	0.00%
2021/12/06	2	18.60	0	0.00	18.50	2	3,675	0.05%
2021/12/02	2	18.38	0	0.00	18.25	2	3,659	0.05%
2021/12/01	1	19.15	3	19.25	18.90	-2	3,618	-0.06%
2021/11/30	1	18.85	0	0.00	19.00	1	3,569	0.03%
2021/11/29	2	18.05	1	17.90	18.00	1	3,516	0.03%
2021/11/25	5	19.15	3	18.90	18.75	2	3,447	0.06%
2021/11/23	5	18.90	4	18.70	18.90	1	3,371	0.03%
2021/11/22	5	18.30	5	18.23	18.85	0	3,246	0.00%
2021/11/18	0	0.00	1	17.55	17.30	-1	3,134	-0.03%
2021/11/15	0	0.00	1	17.10	17.05	-1	3,003	-0.03%
2021/11/12	0	0.00	1	16.35	16.40	-1	2,975	-0.03%
2021/11/11	3	17.12	0	0.00	16.80	3	2,942	0.10%
2021/11/08	1	17.70	1	18.20	18.15	0	2,845	0.00%
2021/11/05	1	17.25	0	0.00	17.20	1	2,794	0.04%
2021/11/04	1	17.25	0	0.00	17.25	1	2,788	0.04%
2021/11/03	0	0.00	6	17.37	17.15	-6	2,766	-0.22%
2021/11/02	1	18.00	1	17.90	17.90	0	2,708	0.00%
2021/11/01	15	18.00	0	0.00	17.90	15	2,677	0.56%
2021/10/29	8	18.19	0	0.00	17.80	8	2,669	0.30%
2021/10/28	2	18.38	2	18.03	18.05	0	2,644	0.00%
2021/10/27	0	0.00	1	18.50	18.10	-1	2,598	-0.04%
2021/10/26	0	0.00	1	18.35	18.25	-1	2,570	-0.04%
2021/10/25	1	19.10	5	18.45	18.45	-4	2,528	-0.16%
2021/10/22	6	19.45	3	19.05	18.80	3	2,483	0.12%
2021/10/21	10	19.97	4	20.19	19.90	6	2,390	0.25%
2021/10/20	6	18.63	50	18.97	19.60	-44	2,188	-2.01%
2021/10/19	35	18.12	23	18.07	17.85	12	2,026	0.59%
2021/10/18	10	19.34	10	19.41	18.85	0	1,924	0.00%
2021/10/15	24	19.61	13	19.36	19.90	11	1,756	0.63%
2021/10/14	8	19.03	18	18.81	19.15	-10	1,587	-0.63%
2021/10/13	6	17.56	6	17.82	18.30	0	1,407	0.00%
2021/10/12	25	17.78	10	18.01	18.45	15	1,319	1.14%
2021/10/08	5	16.49	6	17.30	17.30	-1	1,127	-0.09%
2021/10/07	1	14.75	0	0.00	15.75	1	945	0.11%
2021/10/04	0	0.00	1	14.70	14.35	-1	916	-0.11%
2021/09/30	0	0.00	1	15.60	15.55	-1	904	-0.11%
2021/09/28	0	0.00	1	15.50	15.30	-1	869	-0.12%
2021/09/27	5	15.24	2	15.30	15.30	3	799	0.38%
2021/09/24	0	0.00	0.1	13.95	13.95	-0.1	665	-0.02%
2021/09/23	0	0.00	1	12.70	12.70	-1	655	-0.15%
2021/09/16	0	0.00	1	12.95	12.95	-1	723	-0.14%
2021/09/15	1	13.50	2	13.50	13.45	-1	728	-0.14%
2021/09/14	1	13.00	0	12.80	13.10	1	715	0.14%
2021/09/10	1	12.75	1	12.85	12.75	0	730	0.00%
2021/09/09	2	12.78	0	0.00	12.75	2	763	0.26%
2021/09/08	10	12.30	0	0.00	12.15	10	813	1.23%
2021/07/27	1	14.45	0	14.30	14.45	1	1,031	0.10%
2021/07/13	0	0.00	4	14.60	14.40	-4	1,454	-0.27%
2021/07/09	1	14.80	0	0.00	14.95	1	1,466	0.07%
2021/07/01	1	15.15	0	0.00	15.10	1	1,882	0.05%
2021/06/29	0	0.00	6	15.54	15.45	-6	1,897	-0.32%
2021/06/28	5	15.87	0	0.00	16.05	5	1,894	0.26%
2021/06/25	0	0.00	0.1	15.40	15.30	-0.1	1,873	-0.01%
2021/06/24	0	0.00	0.4	15.31	15.40	-0.4	1,899	-0.02%
2021/06/23	10	15.10	1.3	15.34	15.15	8.7	1,927	0.45%
2021/06/22	0	0.00	0	15.40	15.15	0	2,010	0.00%
2021/06/21	0	0.00	0.3	15.18	15.10	-0.3	2,120	-0.01%
2021/06/18	2	16.00	17	15.88	15.65	-15	2,174	-0.69%
2021/06/17	17	16.33	3	16.02	16.40	14	2,165	0.65%
2021/06/16	1	14.90	0	0.00	14.95	1	2,144	0.05%
2021/06/15	0	0.00	4	15.36	15.30	-4	2,193	-0.18%
2021/06/10	3	15.62	0	0.00	15.65	3	2,238	0.13%
2021/06/04	0	0.00	2	15.53	15.55	-2	2,440	-0.08%
2021/06/02	0	0.00	4	16.00	16.15	-4	2,479	-0.16%
2021/06/01	1	16.50	0	0.00	16.40	1	2,487	0.04%
2021/05/31	5	16.55	0	0.00	16.70	5	2,499	0.20%
2021/05/28	0	0.00	3	16.35	16.35	-3	2,510	-0.12%
2021/05/26	0	0.00	5	14.90	14.90	-5	2,568	-0.19%
2021/05/24	0	0.00	10	14.83	14.85	-10	2,677	-0.37%
2021/05/12	1	15.30	6	14.33	14.10	-5	3,399	-0.15%
2021/05/10	3	16.23	0	0.00	16.25	3	3,779	0.08%
2021/05/06	3	16.23	0	0.00	15.90	3	4,033	0.07%
2021/05/05	2	16.45	0	0.00	16.25	2	4,115	0.05%
2021/05/04	1	16.60	0	0.00	16.25	1	4,204	0.02%
2021/05/03	2	17.28	3	17.13	16.85	-1	4,314	-0.02%
2021/04/29	22	18.02	0	0.00	18.00	22	4,415	0.50%
2021/04/28	4	18.58	10	18.53	18.50	-6	4,582	-0.13%
2021/04/27	5	19.00	7	18.53	18.50	-2	4,730	-0.04%
2021/04/26	0	0.00	3	18.92	18.95	-3	4,855	-0.06%
2021/04/22	2	19.75	1	19.40	19.40	1	4,878	0.02%
2021/04/21	0	0.00	3	20.08	20.15	-3	4,825	-0.06%
2021/04/20	1	19.50	0	0.00	19.70	1	4,761	0.02%
2021/04/19	2	19.88	2	19.93	19.95	0	4,762	0.00%
2021/04/15	0	0.00	10	18.80	18.95	-10	4,713	-0.21%
2021/04/14	11	18.52	9	18.81	18.50	2	4,707	0.04%
2021/04/13	1	19.05	1	19.85	19.10	0	4,688	0.00%
2021/04/12	7	19.91	13	20.19	20.10	-6	4,654	-0.13%
2021/04/09	2	19.55	1	19.20	19.40	1	4,574	0.02%
2021/04/08	0	0.00	6	19.55	19.50	-6	4,585	-0.13%
2021/04/07	0	0.00	3	19.55	19.70	-3	4,607	-0.07%
2021/04/01	0	0.00	4	18.25	18.25	-4	4,625	-0.09%
2021/03/31	3	18.25	1	18.10	18.10	2	4,710	0.04%
2021/03/30	1	17.80	0	0.00	17.85	1	4,729	0.02%
2021/03/29	2	17.88	0	0.00	17.80	2	4,778	0.04%
2021/03/26	2	18.05	0	0.00	18.00	2	4,836	0.04%
2021/03/25	5	19.19	3	20.00	18.30	2	4,895	0.04%
2021/03/24	38	19.68	3	19.62	19.95	35	4,832	0.72%
2021/03/23	8	18.49	8	18.42	18.80	0	4,725	0.00%
2021/03/22	0	0.00	5	18.08	18.10	-5	4,676	-0.11%
2021/03/19	6	17.78	1	18.05	18.05	5	4,655	0.11%
2021/03/18	8	17.91	1.1	17.99	18.00	6.9	4,623	0.15%
2021/03/17	1	17.40	0	0.00	17.45	1	4,586	0.02%
2021/03/16	1	17.60	5	17.65	17.50	-4	4,587	-0.09%
2021/03/15	4	17.31	5	17.50	17.40	-1	4,592	-0.02%
2021/03/12	4	17.90	2	17.75	17.65	2	4,595	0.04%
2021/03/11	6	18.26	2	18.08	18.35	4	4,543	0.09%
2021/03/10	1	16.70	0	0.00	17.05	1	4,478	0.02%
2021/03/09	0	0.00	1	16.70	16.45	-1	4,527	-0.02%
2021/03/05	1	17.00	2	17.50	17.05	-1	4,580	-0.02%
2021/03/04	1	17.20	2	17.30	17.25	-1	4,567	-0.02%
2021/03/03	0	0.00	4	17.66	17.70	-4	4,548	-0.09%
2021/02/26	7	17.27	8	17.53	17.45	-1	4,470	-0.02%
2021/02/25	11	17.46	0	0.00	17.90	11	4,429	0.25%
2021/02/24	6	16.67	0	0.00	16.35	6	4,350	0.14%
2021/02/22	1	16.95	2	17.50	16.90	-1	4,260	-0.02%
2021/02/19	3.1	17.48	2	18.00	17.50	1.1	4,176	0.03%
2021/02/18	7	16.46	1	16.85	16.85	6	4,071	0.15%
2021/02/17	6	15.50	0	0.00	15.35	6	3,969	0.15%
2021/02/05	0	0.00	1	15.15	15.15	-1	3,925	-0.03%
2021/02/04	12	16.41	2	16.48	16.55	10	3,808	0.26%
2021/02/03	8	18.19	45.1	18.29	18.00	-37.1	3,644	-1.02%
2021/02/02	18	20.99	2	20.23	20.00	16	3,519	0.45%
2021/02/01	29.1	22.18	2	20.90	22.20	27.1	3,295	0.82%
2021/01/29	4	21.46	8	21.43	21.90	-4	3,082	-0.13%
2021/01/28	4	19.08	1	19.50	19.95	3	2,892	0.10%
2021/01/27	0	0.00	2	19.35	19.55	-2	2,803	-0.07%
2021/01/26	1	19.10	0	0.00	19.55	1	2,700	0.04%
2021/01/22	2	18.33	1	18.00	18.90	1	2,446	0.04%
2021/01/21	4	17.75	1	17.30	18.55	3	2,301	0.13%
2021/01/20	0	0.00	5	16.18	17.10	-5	2,085	-0.24%
2021/01/19	8	16.81	0.7	16.90	16.90	7.3	1,917	0.38%
2021/01/18	3	14.98	2	15.40	15.40	1	1,757	0.06%
2021/01/15	2	14.85	0	0.00	14.90	2	1,699	0.12%
2021/01/14	3	14.70	0	0.00	14.85	3	1,671	0.18%
2021/01/13	0	0.00	10	14.65	14.85	-10	1,651	-0.61%
2021/01/12	3	14.97	0	0.00	14.75	3	1,642	0.18%
2021/01/11	5	14.60	0	0.00	14.65	5	1,590	0.31%
2021/01/07	0	0.00	15	14.40	14.40	-15	1,535	-0.98%
2021/01/06	0	14.25	0	0.00	14.65	0	1,530	0.00%
2021/01/04	0	0.00	4	14.50	14.80	-4	1,463	-0.27%
2020/12/31	2	14.25	11	14.21	14.65	-9	1,437	-0.63%
2020/12/30	0	0.00	1	14.75	14.15	-1	1,374	-0.07%
2020/12/29	2	15.35	11	15.25	15.50	-9	1,284	-0.70%
2020/12/25	1	14.40	22	14.49	14.60	-21	1,134	-1.85%
2020/12/23	0	0.00	1	13.95	13.60	-1	1,000	-0.10%
2020/12/22	22	12.65	1	13.15	13.30	21	947	2.22%
2020/12/21	3	13.45	1	13.45	13.45	2	874	0.23%
2020/12/16	0	0.00	5	12.20	12.05	-5	798	-0.63%
2020/12/04	2	11.90	2	11.95	12.00	0	739	0.00%
2020/12/03	5	12.15	0	0.00	11.90	5	711	0.70%
2020/12/02	0	0.00	3	12.25	12.25	-3	639	-0.47%
2020/11/27	0	0.00	1	11.00	11.05	-1	555	-0.18%
2020/10/29	0	0.00	1	10.80	10.80	-1	544	-0.18%
2020/10/08	1	11.25	1	11.00	11.10	0	709	0.00%
2020/10/07	1	11.00	0	0.00	11.00	1	709	0.14%
2020/09/23	2	11.15	0	0.00	11.15	2	886	0.23%
2020/09/21	0	0.00	2	11.10	10.65	-2	981	-0.20%
2020/09/18	0	0.00	5	11.26	11.35	-5	960	-0.52%
2020/09/15	2	10.00	0	0.00	9.96	2	906	0.22%
2020/09/10	5	10.35	0	0.00	10.25	5	1,113	0.45%
2020/09/04	0	0.00	3	10.25	10.55	-3	1,131	-0.27%
2020/08/19	6	10.15	0	0.00	10.10	6	1,210	0.50%
2020/08/17	4	10.15	0	0.00	10.40	4	1,224	0.33%
2020/07/10	9	11.20	0	0.00	11.20	9	1,076	0.84%
2020/07/07	5	11.25	0	0.00	11.30	5	987	0.51%
2020/07/02	0	0.00	2	11.20	11.35	-2	908	-0.22%
2020/06/22	0	0.00	5	10.50	10.20	-5	697	-0.72%
2020/06/19	0	0.00	2	10.78	10.50	-2	680	-0.29%
2020/06/18	5	10.37	2	10.20	10.75	3	594	0.50%
2020/06/17	2	9.81	0	0.00	9.81	2	495	0.40%
2020/06/12	0	0.00	1	8.66	8.70	-1	469	-0.21%
2020/06/11	3	9.23	0	0.00	9.20	3	469	0.64%
2020/06/05	2	8.09	0	0.00	8.16	2	373	0.54%
2020/06/01	1	8.08	0	0.00	8.05	1	369	0.27%
2020/05/22	0	8.25	0	0.00	8.19	0	361	0.00%
2020/04/01	0	0.00	2	6.86	6.97	-2	264	-0.76%
2020/03/25	2	6.57	0	0.00	6.54	2	262	0.76%
2020/03/13	0	0.00	1	7.69	7.72	-1	242	-0.41%
2020/03/09	0	8.90	0	0.00	8.81	0	224	0.00%
2020/02/21	2	9.15	0	0.00	9.11	2	224	0.89%
2020/01/17	0	0.00	1	9.96	9.96	-1	235	-0.42%
2020/01/16	0	0.00	1	9.95	9.95	-1	235	-0.42%
2019/12/31	1	10.30	0	0.00	10.20	1	234	0.43%
2019/12/30	0.1	9.80	0	0.00	9.86	0.1	229	0.04%
2019/11/19	0	0.00	1	10.30	10.40	-1	357	-0.28%
2019/11/12	0	0.00	1	10.50	10.50	-1	403	-0.25%
2019/11/06	0	0.00	3	10.70	10.65	-3	414	-0.72%
2019/10/16	0	0.00	1	10.65	10.70	-1	574	-0.17%
2019/09/26	3	10.95	0	0.00	11.00	3	840	0.36%
2019/09/24	3	11.05	0	0.00	11.00	3	838	0.36%
2019/08/26	5	10.50	0	0.00	10.80	5	849	0.59%
2019/08/23	0	0.00	1	10.80	10.80	-1	856	-0.12%
2019/08/21	10	10.90	0	0.00	10.95	10	866	1.15%
2019/08/02	0	0.00	3	10.70	10.70	-3	1,007	-0.30%
2019/07/22	0	0.00	1	11.45	11.40	-1	1,296	-0.08%
2019/07/19	1	11.40	0	0.00	11.20	1	1,344	0.07%
2019/07/17	10	11.60	1	11.75	11.55	9	1,316	0.68%
2019/07/15	3	11.90	0	0.00	12.10	3	1,280	0.23%
2019/07/12	1	11.95	0	0.00	12.00	1	1,247	0.08%
2019/07/11	0	0.00	1	11.60	11.55	-1	1,201	-0.08%
2019/07/09	1	10.95	0	0.00	10.95	1	1,086	0.09%
2019/06/27	0	0.00	1	10.45	10.55	-1	1,055	-0.09%
2019/06/21	1	10.15	0	0.00	10.15	1	1,043	0.10%
2019/06/05	0	0.00	5	10.98	11.00	-5	979	-0.51%
2019/05/24	1	11.15	0	0.00	10.85	1	925	0.11%
2019/05/17	1	10.30	0	0.00	10.00	1	841	0.12%
2019/05/15	6	10.99	0	0.00	10.45	6	834	0.72%
2019/05/13	0	0.00	1	10.20	9.94	-1	791	-0.13%
2019/05/10	0	0.00	3	10.47	10.40	-3	775	-0.39%
2019/05/08	1	11.20	0	0.00	11.25	1	723	0.14%
2019/05/06	3	12.15	10.7	12.00	12.05	-7.7	643	-1.20%
2019/05/03	1	11.50	13	11.70	11.80	-12	564	-2.13%
2019/05/02	5	10.67	0	0.00	10.75	5	477	1.05%
2019/04/30	8	9.70	1	8.94	9.79	7	404	1.73%
2019/04/26	0	0.00	30	9.34	9.26	-30	374	-8.02%
2019/04/25	31	9.19	0	0.00	9.54	31	340	9.10%
2019/04/16	0	0.00	0.7	8.40	8.40	-0.7	262	-0.26%
2019/04/12	0	8.99	0	0.00	8.37	0	262	0.00%
2019/04/10	0	8.37	0	0.00	8.38	0	261	0.00%
2019/04/03	0	0.00	1	8.33	8.36	-1	258	-0.39%
2019/03/21	0	8.48	0	0.00	8.48	0	268	0.00%
2019/03/19	0	8.64	0	0.00	8.56	0	271	0.00%
2019/03/07	0	8.64	0	0.00	8.61	0	373	0.00%
2019/02/27	1	8.64	0	0.00	8.64	1	375	0.27%
2019/02/21	0	0.00	2	8.77	8.69	-2	378	-0.53%
2019/02/18	0	0.00	1	8.45	8.58	-1	371	-0.27%
2019/02/13	1	8.26	2	8.30	8.27	-1	385	-0.26%
2019/02/12	0	0.00	8	8.29	8.29	-8	387	-2.07%
2019/01/28	0	8.35	0	0.00	8.35	0	392	0.00%
2019/01/21	10	8.27	0	0.00	8.26	10	404	2.47%
2019/01/16	0	0.00	10	8.22	8.23	-10	419	-2.38%
2018/12/28	10	8.20	0	0.00	8.14	10	415	2.40%
2018/12/17	2	8.58	0	0.00	8.56	2	402	0.50%
2018/12/06	1	8.20	0	0.00	7.96	1	399	0.25%
2018/11/01	0	0.00	10	8.05	8.00	-10	288	-3.47%
2018/09/19	10	11.80	0	0.00	11.50	10	394	2.53%
2018/09/17	0	0.00	2	11.78	11.75	-2	466	-0.43%
2018/09/13	0	0.00	1	10.55	10.80	-1	508	-0.20%
2018/09/12	0	0.00	1	10.45	10.55	-1	532	-0.19%
2018/09/07	0	0.00	1	11.60	11.45	-1	609	-0.16%
2018/08/01	1	13.70	0	0.00	13.70	1	1,295	0.08%
2018/07/30	0	14.00	1	14.00	14.00	-1	1,275	-0.08%
2018/07/27	0	0.00	1	12.95	12.85	-1	1,246	-0.08%
2018/07/23	0	0.00	4	12.60	12.55	-4	1,242	-0.32%
2018/07/17	1	12.70	0	0.00	12.70	1	1,264	0.08%
2018/07/16	1	12.80	0	0.00	12.75	1	1,265	0.08%
2018/07/06	4	12.75	0	0.00	12.70	4	1,254	0.32%
2018/06/28	0	0.00	1	13.25	13.05	-1	1,234	-0.08%
2018/06/26	4	13.03	0	0.00	13.20	4	1,222	0.33%
2018/06/25	3	15.10	0	0.00	14.40	3	1,175	0.26%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/06/19	2	14.55	0	0.00	14.55	2	1,080	0.19%
2018/06/15	0	0.00	1	15.40	15.00	-1	1,062	-0.09%
2018/06/14	12	16.23	0	0.00	16.10	12	1,015	1.18%
2018/06/12	0	0.00	5	15.97	15.95	-5	948	-0.53%
2018/06/11	5	16.48	2	16.20	16.50	3	873	0.34%
2018/06/08	2	15.15	0	0.00	15.00	2	775	0.26%
2018/06/07	1	15.10	6.3	15.18	15.10	-5.3	752	-0.70%
2018/06/06	2	15.05	0	0.00	15.10	2	691	0.29%
2018/06/05	1	14.05	6	14.90	14.90	-5	605	-0.83%
2018/05/30	1	13.10	4	13.25	13.25	-3	453	-0.66%
2018/05/11	0	12.20	0	0.00	12.20	0	453	0.00%
2018/04/18	1	12.05	0	0.00	12.00	1	743	0.13%
2018/04/16	0	12.20	0	0.00	12.25	0	823	0.00%
2018/04/02	3	12.30	0	0.00	12.30	3	958	0.31%
2018/03/28	0.6	12.85	0	0.00	13.00	0.6	1,112	0.05%
2018/02/08	0	0.00	2	11.90	12.05	-2	952	-0.21%
2018/02/02	2	13.68	0	0.00	13.55	2	911	0.22%
2018/01/29	0	0.00	1	13.55	13.60	-1	887	-0.11%
2018/01/26	1	14.00	2	13.70	13.75	-1	874	-0.11%
2018/01/25	0	0.00	3	13.80	13.90	-3	870	-0.34%
2018/01/23	0	0.00	2	13.35	13.50	-2	860	-0.23%
2018/01/22	1	13.75	0	0.00	13.65	1	846	0.12%
2018/01/19	4	13.98	5	14.00	13.95	-1	829	-0.12%
2018/01/18	2	13.65	25	13.60	13.55	-23	805	-2.86%
2018/01/16	10	13.85	1.1	13.03	14.00	8.9	743	1.19%
2018/01/10	25	13.45	2	13.03	13.00	23	619	3.71%
2018/01/09	2	11.95	11	12.90	12.90	-9	558	-1.61%