• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.42%
  • 成交量
    340張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032421.0100.0020.80244814.99%
2024/12/02221.102521.0721.10-23476-4.83%
2024/11/28620.0700.0019.9064651.29%
2024/11/271120.0700.0020.00114692.35%
2024/11/21219.9000.0019.9024730.42%
2024/11/20420.0000.0019.9044730.84%
2024/11/191019.8000.0019.95104732.11%
2024/11/18319.5000.0019.5534760.63%
2024/11/15220.2000.0020.0524760.42%
2024/11/142120.51120.7020.00204814.16%
2024/11/13520.8500.0020.7054861.03%
2024/11/11521.3500.0021.1054931.01%
2024/11/08821.3300.0021.3084951.62%
2024/11/06822.7100.0022.5584861.64%
2024/11/051423.0100.0022.70144882.87%
2024/11/041023.131523.7823.20-5484-1.03%
2024/11/01523.0500.0023.1554731.06%
2024/10/30123.852523.8123.55-24472-5.08%
2024/10/29122.5500.0022.6014400.23%
2024/10/2300.0015.123.6623.50-15.1442-3.41%
2024/10/220.123.450.223.2523.20-0.1440-0.01%
2024/10/210.123.801023.9523.60-10440-2.26%
2024/10/183023.0500.0022.55304356.90%
2024/10/17523.3000.0023.3554351.15%
2024/10/161023.101023.7023.7504370.00%
2024/10/15523.252524.4923.90-20434-4.60%
2024/10/145.123.4600.0023.805.14081.25%
2024/10/1111.123.933224.5523.80-20.9392-5.33%
2024/10/09523.1520.924.3023.30-15.9327-4.85%
2024/10/081022.081022.1522.1002840.00%
2024/10/07522.2300.0022.5052801.78%
2024/10/04521.10521.3021.1002640.00%
2024/10/011019.701019.7519.7002640.00%
2024/09/16119.00018.9519.1012700.37%
2024/09/1300.00019.0218.8502710.00%
2024/09/1200.00018.9519.1002830.00%
2024/09/10319.1300.0018.9032911.03%
2024/09/06520.2300.0020.0052971.68%
2024/09/0500.00521.1520.75-5296-1.69%
2024/09/0300.00020.9020.550297-0.01%
2024/09/022821.0600.0020.85283039.22%
2024/08/30320.552821.1621.25-25303-8.23%
2024/08/2900.00320.8520.55-3299-1.00%
2024/08/26320.5200.0020.6033180.94%
2024/08/2300.00120.5520.55-1325-0.31%
2024/08/22420.6600.0020.7543301.21%
2024/08/15220.1800.0020.1523750.53%
2024/08/12120.6000.0020.5013820.26%
2024/08/08120.5500.0020.6013840.26%
2024/08/07119.90120.5020.5003860.00%
2024/07/31121.6500.0021.4013910.26%
2024/07/17122.6500.0022.6014210.24%
2024/07/16122.6000.0022.5514250.24%
2024/07/11123.0500.0022.9514510.22%
2024/07/0900.001622.3422.30-16475-3.36%
2024/07/03123.2500.0023.2515480.18%
2024/06/24624.55124.8524.5556030.83%
2024/06/19924.58524.9024.5046690.60%
2024/06/18124.0500.0024.2516890.15%
2024/06/17124.20524.0924.05-4748-0.53%
2024/06/11523.8500.0023.9058090.62%
2024/06/07723.8400.0024.1578440.83%
2024/06/062724.2600.0024.15278993.00%
2024/06/04625.04325.0224.8031,0260.29%
2024/05/31324.7500.0024.8031,5820.19%
2024/05/30524.8000.0024.7051,6520.30%
2024/05/2900.001625.2525.15-161,691-0.95%
2024/05/2800.00124.8024.90-11,727-0.06%
2024/05/24124.1000.0024.2511,7670.06%
2024/05/231624.251024.2024.1561,7810.34%
2024/05/221424.9000.0024.80141,8050.78%
2024/05/16123.8500.0023.8011,9010.05%
2024/05/14124.0500.0024.0012,0040.05%
2024/05/10123.9500.0024.1012,0820.05%
2024/05/09424.2500.0024.2542,1120.19%
2024/05/0600.00224.2524.40-22,252-0.09%
2024/05/0300.00124.4024.35-12,385-0.04%
2024/04/29124.15124.2524.2503,0320.00%
2024/04/24123.7000.0023.7514,2810.02%
2024/04/191523.4700.0023.30155,9080.25%
2024/04/1800.00524.0023.90-56,403-0.08%
2024/04/16124.0500.0023.7016,9230.01%
2024/04/1500.00424.6024.55-46,934-0.06%
2024/04/09625.33225.4525.4047,0470.06%
2024/04/08127.7500.0027.8517,0010.01%
2024/04/03427.1500.0027.5047,0080.06%
2024/04/0200.00027.4027.3007,0610.00%
2024/04/01127.3000.0027.3017,1230.01%
2024/03/29128.00227.3527.15-17,145-0.01%
2024/03/281027.5500.0027.60107,2150.14%
2024/03/261927.9900.0027.60197,3800.26%
2024/03/25627.8300.0028.4067,3730.08%
2024/03/221028.2000.0027.85107,3830.14%
2024/03/20628.52328.6728.8537,4250.04%
2024/03/18127.6000.0027.9017,6440.01%
2024/03/15127.8500.0027.4018,1730.01%
2024/03/13128.0500.0027.9018,4980.01%
2024/03/12228.731128.6428.60-98,606-0.10%
2024/03/11528.8500.0028.8558,5590.06%
2024/03/08228.3000.0027.1528,5330.02%
2024/03/072230.11629.0028.45168,4980.19%
2024/03/062930.5135.531.0731.10-6.58,223-0.08%
2024/03/05127.40227.9028.30-17,996-0.01%
2024/03/04127.05426.9927.05-37,961-0.04%
2024/03/01125.15126.7026.6007,9380.00%
2024/02/290.125.402025.3025.35-207,926-0.25%
2024/02/27226.03325.6525.75-17,920-0.01%
2024/02/26326.50126.7026.4527,9340.03%
2024/02/23126.90127.0026.2507,9670.00%
2024/02/22227.1000.0026.9028,0610.02%
2024/02/21226.8500.0026.9028,2650.02%
2024/02/20227.2000.0026.6528,5200.02%
2024/02/16526.85926.8826.55-48,737-0.05%
2024/02/153.226.1900.0025.453.28,8120.04%
2024/02/0500.00825.5925.70-88,899-0.09%
2024/01/31127.40127.4027.3509,8430.00%
2024/01/2927.129.041029.0128.9517.19,7890.17%
2024/01/26329.001029.1228.55-79,727-0.07%
2024/01/251231.161.130.3830.3010.99,5890.11%
2024/01/2411.133.052032.8231.85-8.99,409-0.09%
2024/01/232033.171133.2033.3599,1630.10%
2024/01/222032.652633.2733.10-68,941-0.07%
2024/01/191532.701633.2533.60-18,678-0.01%
2024/01/182231.962632.7432.35-48,287-0.05%
2024/01/1718.130.411430.5030.454.17,6800.05%
2024/01/164230.143330.3130.7597,4120.12%
2024/01/153828.474129.5529.95-36,818-0.04%
2024/01/121827.082327.6227.75-56,041-0.08%
2024/01/11325.603026.3726.50-275,532-0.49%
2024/01/10222.90224.0824.5005,1150.00%
2024/01/09422.25122.5522.3035,0160.06%
2024/01/082122.58122.9022.20204,9940.40%
2024/01/05124.7000.0024.6514,9030.02%
2024/01/0400.00124.5524.05-14,923-0.02%
2024/01/0300.00624.6424.65-64,936-0.12%
2023/12/29425.1900.0025.1544,9200.08%
2023/12/28226.40225.7325.5004,9200.00%
2023/12/27426.3500.0026.4044,8760.08%
2023/12/26125.30125.5525.4004,8320.00%
2023/12/25725.19425.1525.3034,8210.06%
2023/12/22226.30526.0626.15-34,753-0.06%
2023/12/21526.102725.7126.10-224,679-0.47%
2023/12/20124.8500.0024.7014,6550.02%
2023/12/1800.001025.4025.25-104,724-0.21%
2023/12/1500.00926.0626.15-94,790-0.19%
2023/12/141927.291126.3626.5584,9710.16%
2023/12/13427.74628.0327.40-24,882-0.04%
2023/12/121527.13127.1027.65144,8740.29%
2023/12/1100.00726.5127.35-74,441-0.16%
2023/12/082926.292725.1724.9024,2870.05%
2023/12/07526.409.126.3626.40-4.14,103-0.10%
2023/12/0600.00124.1524.00-13,983-0.03%
2023/12/05223.90523.7023.80-34,158-0.07%
2023/12/043.124.691.125.0624.5524,2230.05%
2023/12/013.124.95124.7024.902.14,1920.05%
2023/11/30724.271024.1424.35-34,152-0.07%
2023/11/291224.9800.0024.40124,1410.29%
2023/11/28324.421024.4524.40-74,120-0.17%
2023/11/27624.04124.4524.0554,1030.12%
2023/11/23324.721024.7024.20-74,069-0.17%
2023/11/222424.7300.0024.55244,0450.59%
2023/11/211324.69424.6924.5094,0060.22%
2023/11/20726.26625.9825.8513,8930.03%
2023/11/17825.621125.4825.60-33,685-0.08%
2023/11/161424.771324.4125.3013,4120.03%
2023/11/15224.03224.5023.9003,2320.00%
2023/11/141724.52124.7024.80163,1440.51%
2023/11/13324.32424.2424.20-13,015-0.03%
2023/11/101224.642924.6924.10-172,894-0.59%
2023/11/09924.241524.2924.20-62,562-0.23%
2023/11/08724.191624.1824.20-92,185-0.41%
2023/11/0600.00419.8520.00-41,856-0.22%
2023/10/2700.00118.2518.25-11,941-0.05%
2023/10/19118.2000.0018.1511,9820.05%
2023/10/18218.1000.0018.0521,9840.10%
2023/10/17218.8000.0018.4021,9840.10%
2023/10/16118.6500.0018.7511,9860.05%
2023/10/12418.9000.0019.2041,9920.20%
2023/10/05121.90122.0521.9001,9630.00%
2023/10/03421.9100.0021.5541,9870.20%
2023/10/02122.051022.4522.10-92,020-0.45%
2023/09/28322.0500.0021.8532,0160.15%
2023/09/2700.00222.0522.30-22,022-0.10%
2023/09/26422.63622.3322.00-22,039-0.10%
2023/09/251023.47622.9522.8542,0530.19%
2023/09/22223.50623.5023.35-42,055-0.19%
2023/09/21322.93122.7522.9022,0600.10%
2023/09/201223.381223.4123.6002,0090.00%
2023/09/19423.741224.5623.40-81,969-0.41%
2023/09/18621.83721.9922.50-11,816-0.06%
2023/09/152622.191022.6122.00161,7930.89%
2023/09/1400.00321.9322.30-31,643-0.18%
2023/09/11520.055819.7919.55-531,602-3.31%
2023/09/086621.041720.4720.20491,6343.00%
2023/09/071221.2400.0021.35121,5390.78%
2023/08/3100.00219.8019.90-21,846-0.11%
2023/08/29119.15419.3519.25-31,842-0.16%
2023/08/28519.1200.0018.8551,8350.27%
2023/08/2500.00119.6519.65-11,818-0.05%
2023/08/2400.001819.5519.35-181,808-1.00%
2023/08/15118.8000.0018.6511,7140.06%
2023/08/1400.00118.4018.70-11,707-0.06%
2023/08/10318.3000.0017.9031,6830.18%
2023/08/09118.55118.7018.5001,6710.00%
2023/08/08219.0800.0019.0021,6590.12%
2023/08/071819.68119.9519.60171,6411.04%
2023/07/27317.9300.0017.6531,5450.19%
2023/07/21117.7500.0017.6011,5070.07%
2023/07/1700.00418.0518.10-41,489-0.27%
2023/07/14417.88218.1017.8021,4840.13%
2023/07/13818.25618.4217.8521,4820.13%
2023/07/11117.70417.6017.50-31,472-0.20%
2023/07/101017.69917.6617.6011,4950.07%
2023/07/07219.203419.2019.20-321,471-2.18%
2023/07/06321.4500.0021.3031,4190.21%
2023/07/05121.6500.0021.3011,3950.07%
2023/07/04321.47321.6322.0501,3700.00%
2023/07/03421.23721.9121.80-31,336-0.22%
2023/06/30121.101021.3421.15-91,286-0.70%
2023/06/29922.032022.0020.55-111,224-0.90%
2023/06/282122.38122.5022.40201,1671.71%
2023/06/27223.352322.7822.20-211,145-1.83%
2023/06/2600.001023.9524.65-101,080-0.93%
2023/06/20122.20222.2822.25-1987-0.10%
2023/06/19722.16122.1522.1069690.62%
2023/06/16221.8800.0021.8029500.21%
2023/06/15222.4000.0022.4029110.22%
2023/06/143723.03123.0023.10368684.14%
2023/06/13522.50522.4122.6008090.00%
2023/06/121222.162722.2222.30-15715-2.10%
2023/06/093421.542021.7021.80144862.88%
2023/04/2000.00116.4516.45-1208-0.48%
2023/04/1900.00916.5116.20-9203-4.41%
2023/04/18916.801016.7816.60-1194-0.51%
2023/04/171016.9700.0016.75101875.35%
2023/03/2700.001014.8014.80-1098-10.15%
2023/03/241214.5800.0014.60129412.76%
2023/02/2100.00214.3014.30-293-2.14%
2023/02/1700.00114.1514.20-194-1.06%
2023/02/16114.0500.0014.151961.04%
2023/02/07014.8000.0014.9001040.00%
2023/01/0900.00015.2015.2001010.00%
2022/12/02115.7500.0015.7011330.75%
2022/11/2900.00115.4515.45-1132-0.75%
2022/11/01113.95613.8714.15-5219-2.28%
2022/10/28113.7500.0014.0012300.43%
2022/10/1400.00213.7013.70-2285-0.70%
2022/10/13313.505413.2413.30-51282-18.05%
2022/10/126615.18414.2914.456227622.46%
2022/10/11213.5000.0014.0022600.77%
2022/10/06213.9000.0014.1022590.77%
2022/09/28113.3000.0013.0012620.38%
2022/09/2600.00113.7013.75-1262-0.38%
2022/09/12115.3000.0015.3012740.36%
2022/08/30116.1000.0016.1012800.36%
2022/08/25416.71316.8816.7512640.38%
2022/07/21114.0000.0013.8512160.46%
2022/07/05113.1000.0013.2513120.32%
2022/07/01113.4500.0013.8013300.30%
2022/06/2300.00114.0014.00-1470-0.21%
2022/06/02117.1500.0017.2515160.19%
2022/05/25116.3500.0016.5016300.16%
2022/05/2000.00316.2516.10-3665-0.45%
2022/05/18115.90116.3516.1507260.00%
2022/05/16316.0800.0015.7037220.42%
2022/05/0400.00116.4016.50-1743-0.13%
2022/04/27115.80116.2016.1507660.00%
2022/04/26116.75316.7316.65-2767-0.26%
2022/04/21117.3500.0017.5517940.13%
2022/04/20117.5000.0017.4018090.12%
2022/04/19217.40417.6517.50-2840-0.24%
2022/04/15117.4000.0017.1519280.11%
2022/04/12417.861117.7517.35-71,012-0.69%
2022/04/08720.1400.0020.2071,0070.69%
2022/03/30520.3400.0020.3051,5410.32%
2022/03/2900.00219.9520.00-21,518-0.13%
2022/03/28118.8000.0018.8011,5180.07%
2022/03/22018.8500.0018.4501,9720.00%
2022/03/18118.2500.0018.3512,2700.04%
2022/03/15117.1000.0017.1512,3010.04%
2022/03/07118.85518.8017.60-42,279-0.18%
2022/03/04019.3500.0018.8002,2230.00%
2022/02/2500.00118.9018.70-12,182-0.05%
2022/02/24118.15118.5018.5002,1600.00%
2022/02/2200.00217.5017.65-22,145-0.09%
2022/02/18318.82118.9018.9022,1330.09%
2022/02/0700.00118.2518.25-12,027-0.05%
2022/01/24118.0000.0017.9512,0520.05%
2022/01/1100.00421.2119.45-42,021-0.20%
2022/01/10321.2000.0021.6031,9560.15%
2022/01/0400.00320.9020.30-31,809-0.17%
2022/01/0300.00120.7020.80-11,787-0.06%
2021/12/30221.50221.3021.2001,7600.00%
2021/12/29121.9500.0021.2011,7410.06%
2021/12/28222.601422.9621.95-121,693-0.71%
2021/12/272223.501123.0223.75111,5360.72%
2021/12/24621.24821.0621.60-21,260-0.16%
2021/12/2300.00220.4019.65-21,155-0.17%
2021/12/22221.0500.0020.3021,1340.18%
2021/12/21621.50321.9720.9531,0960.27%
2021/12/161021.48721.4320.6537910.38%
2021/12/15319.55619.7820.95-3612-0.49%
2021/12/141020.062019.5020.10-10541-1.85%
2021/12/1000.00216.8317.25-2274-0.73%
2021/11/09115.7000.0015.9012330.43%
2021/11/03215.90215.9315.9002210.00%
2021/11/021016.351016.3516.3502000.00%
2021/10/2600.00416.2315.60-4176-2.26%
2021/10/25415.6100.0015.8041532.61%
2021/10/2100.00213.0513.10-2113-1.77%
2021/10/05213.5500.0013.6021681.19%
2021/09/1500.00114.5014.55-1437-0.23%
2021/09/14114.6000.0014.6514390.23%
2021/09/06014.9500.0014.5504620.00%
2021/08/11116.2000.0016.1014860.21%
2021/07/29116.3000.0016.2515730.17%
2021/07/13216.3000.0016.2027340.27%
2021/07/12516.65516.6016.6007960.00%
2021/07/09517.1000.0017.0058620.58%
2021/07/0800.00517.4017.35-5859-0.58%
2021/07/07517.6000.0017.5558780.57%
2021/07/05517.9500.0017.9559150.55%
2021/07/02618.37118.3018.1059210.54%
2021/07/01219.0800.0018.8029170.22%
2021/06/22117.8000.0017.6017480.13%
2021/06/1500.00218.2018.20-2877-0.23%
2021/06/11518.3500.0018.4558760.57%
2021/06/101018.2500.0018.30108651.16%
2021/06/07018.2000.0017.2008670.00%
2021/05/281017.2000.0017.10108751.14%
2021/05/25217.0000.0016.7528850.23%
2021/05/17113.701714.0013.70-16927-1.72%
2021/05/1300.00115.5015.20-1893-0.11%
2021/05/12215.2300.0014.9028900.22%
2021/05/11516.7000.0016.3058770.57%
2021/05/10117.5000.0017.5018710.11%
2021/05/04517.35216.8516.8038740.34%
2021/05/03119.0000.0018.0518810.11%
2021/04/29119.7000.0019.7518660.12%
2021/04/27119.8500.0019.5018770.11%
2021/04/22719.7900.0019.5078770.80%
2021/04/21220.5000.0020.6528630.23%
2021/04/19520.9000.0020.8558640.58%
2021/04/16620.601120.8221.55-5877-0.57%
2021/04/151620.652920.5620.40-13830-1.57%
2021/04/14519.4000.0019.2557670.65%
2021/04/131220.051520.8319.80-3801-0.37%
2021/04/1200.001120.5920.30-11815-1.35%
2021/04/08119.8000.0019.8518060.12%
2021/04/07519.1000.0019.1558110.62%
2021/04/0600.00219.3519.25-2827-0.24%
2021/03/312019.8000.0019.65208492.35%
2021/03/2600.00519.1519.40-5969-0.52%
2021/03/2300.00520.3619.85-51,207-0.41%
2021/03/221221.25220.6020.70101,2560.80%
2021/03/19220.1000.0020.0021,2870.16%
2021/03/0400.001318.0518.00-131,430-0.91%
2021/02/2600.00318.1018.35-31,437-0.21%
2021/02/19218.1800.0018.4021,4410.14%
2021/02/1800.00417.7518.35-41,438-0.28%
2021/02/04416.9000.0016.8541,4200.28%
2021/02/03117.4000.0017.1011,4290.07%
2021/01/26118.4500.0018.0511,4410.07%
2021/01/2100.00517.9517.90-51,404-0.36%
2021/01/20118.7000.0018.2511,3930.07%
2021/01/15219.6500.0020.2521,3710.15%
2021/01/121620.3800.0019.45161,3441.19%
2021/01/1100.00220.2320.75-21,320-0.15%
2021/01/08421.6000.0022.0541,2740.31%
2021/01/06121.9000.0021.7011,2470.08%
2021/01/0500.00422.3022.30-41,202-0.33%
2020/12/31521.0500.0020.9551,1600.43%
2020/12/24421.7900.0020.8541,1020.36%
2020/12/22221.83223.2821.7501,0520.00%
2020/12/21125.15124.6024.1509940.00%
2020/12/1800.00123.4023.50-1863-0.12%
2020/12/17121.3000.0021.6517970.13%
2020/12/1600.00122.3021.65-1734-0.14%
2020/12/1400.00119.6020.60-1594-0.17%
2020/12/11118.7000.0018.7515560.18%
2020/12/0300.00318.6018.60-3521-0.57%
2020/12/02319.0000.0019.1035080.59%
2020/12/01317.201217.4118.00-9446-2.02%
2020/11/2600.00215.7515.80-2419-0.48%
2020/11/2300.00216.5516.45-2422-0.47%
2020/11/1300.00216.3816.40-2485-0.41%
2020/11/12116.20616.1116.00-5493-1.01%
2020/11/11316.6000.0016.2534950.61%
2020/10/26318.0000.0018.0035430.55%
2020/10/23318.20318.6018.2505630.00%
2020/10/15319.50319.7519.5006300.00%
2020/10/14219.4000.0019.5526420.31%
2020/10/12319.85320.2519.9006730.00%
2020/09/30319.001618.5519.00-13837-1.55%
2020/09/2900.00218.0017.85-2879-0.23%
2020/09/28217.75117.4517.8019010.11%
2020/09/24117.9000.0017.8519590.10%
2020/09/22519.4000.0019.6051,0330.48%
2020/09/18220.10520.2020.10-31,324-0.23%
2020/09/16519.8000.0019.8051,4470.35%
2020/09/15120.1000.0019.9511,4540.07%
2020/09/07820.4400.0020.4081,4900.54%
2020/09/04620.45620.8520.7001,5090.00%
2020/09/0200.00621.3521.45-61,545-0.39%
2020/09/01320.6000.0020.7531,5460.19%
2020/08/31320.8000.0020.8531,5570.19%
2020/08/2700.00321.1020.85-31,742-0.17%
2020/08/24320.5000.0020.7532,1250.14%
2020/08/20521.10722.3021.50-22,155-0.09%
2020/08/19723.65223.6023.4052,2400.22%
2020/08/18223.15223.1023.0502,3010.00%
2020/08/1400.00622.8022.80-62,428-0.25%
2020/08/12322.4000.0022.3032,4930.12%
2020/08/11322.8000.0022.8532,5230.12%
2020/08/10123.8000.0023.8012,5520.04%
2020/08/0500.00823.6124.15-82,573-0.31%
2020/08/03622.9500.0022.6062,6710.22%
2020/07/31223.30223.7523.2002,7120.00%
2020/07/3000.00723.5823.50-72,785-0.25%
2020/07/2900.00621.7522.75-62,879-0.21%
2020/07/28320.8000.0020.8532,9390.10%
2020/07/27622.1800.0022.0063,0010.20%
2020/07/24423.35224.0023.0023,0440.07%
2020/07/22223.60224.0023.5503,0540.00%
2020/07/21123.10223.6023.15-13,062-0.03%
2020/07/20223.3000.0022.9523,0820.06%
2020/07/17224.5000.0024.0023,1810.06%
2020/07/16225.2000.0025.3523,2060.06%
2020/07/14226.3500.0025.9023,1910.06%
2020/07/13525.30525.8027.0503,1120.00%
2020/07/10124.9000.0024.6013,0830.03%
2020/07/0900.00625.5725.55-63,073-0.20%
2020/07/08126.8000.0026.5013,0670.03%
2020/07/0700.001024.5025.00-103,026-0.33%
2020/07/03126.8500.0025.9012,9990.03%
2020/07/01127.00126.7526.6002,9190.00%
2020/06/301627.181727.3927.60-12,875-0.03%
2020/06/29525.370.527.5527.554.52,7250.17%
2020/06/24424.70223.8525.0522,5930.08%
2020/06/23323.57123.2022.8022,5170.08%
2020/06/1600.00222.9524.00-22,467-0.08%
2020/06/1500.00222.3022.30-22,492-0.08%
2020/06/1200.00222.0022.10-22,494-0.08%
2020/06/09219.4000.0019.3522,5610.08%
2020/06/0800.00320.5020.25-32,574-0.12%
2020/06/0500.001122.5522.50-112,627-0.42%
2020/06/03824.3400.0023.6582,7330.29%
2020/06/021327.95328.1326.10102,6330.38%
2020/06/01526.05326.0526.0522,2920.09%
2020/05/290.328.9000.0028.900.32,2650.01%
2020/05/280.232.1000.0032.100.22,2580.01%
2020/05/26440.41739.6039.60-32,232-0.13%
2020/05/25543.001143.2343.95-62,129-0.28%
2020/05/22941.53641.6241.7032,0770.14%
2020/05/2100.00337.6537.95-32,007-0.15%
2020/05/20334.32733.8134.50-41,963-0.20%
2020/05/191034.43232.0034.1081,9460.41%
2020/05/18131.90531.8433.00-41,906-0.21%
2020/05/15530.09230.0530.4031,8900.16%
2020/05/13129.00129.0029.0001,8800.00%
2020/05/08630.921330.3027.25-71,850-0.38%
2020/05/07529.17729.2929.25-21,767-0.11%
2020/05/06728.61829.7328.30-11,727-0.06%
2020/05/051328.62327.9028.20101,6610.60%
2020/05/04426.08125.9526.8531,5860.19%
2020/04/3000.00122.4524.45-11,546-0.06%
2020/04/29122.1000.0022.2511,4970.07%
2020/04/2300.00420.3020.15-41,530-0.26%
2020/04/22820.951121.1320.75-31,528-0.20%
2020/04/211019.17419.7920.0561,4280.42%
2020/04/17117.9500.0017.9511,4290.07%
2020/04/1500.00118.1018.10-11,496-0.07%
2020/04/0100.00216.6016.40-21,632-0.12%
2020/03/3000.00416.1016.00-41,773-0.23%
2020/03/23114.8500.0014.8012,1090.05%
2020/03/19415.2300.0014.8542,0980.19%
2020/03/1700.00216.7016.85-22,051-0.10%
2020/03/16217.30418.7117.20-22,038-0.10%
2020/03/131217.4700.0018.70121,9940.60%
2020/03/11420.651321.2920.50-91,908-0.47%
2020/03/10621.02121.4021.4051,8430.27%
2020/03/09920.08620.2320.6531,7810.17%
2020/03/06418.25517.8418.80-11,695-0.06%
2020/02/27216.801816.7216.60-161,587-1.01%
2020/02/251817.3700.0017.45181,5531.16%
2020/02/2400.001116.7016.75-111,517-0.72%
2020/02/19117.5500.0017.5511,4800.07%
2020/02/1800.001418.0017.70-141,467-0.95%
2020/02/171217.3300.0018.00121,4450.83%
2020/02/0600.00116.8517.00-11,364-0.07%
2020/02/051417.0500.0017.00141,3511.04%
2020/02/04317.7000.0017.6031,3140.23%
2020/02/0300.00216.9017.50-21,272-0.16%
2020/01/3100.00316.3716.55-31,243-0.24%
2020/01/30415.8800.0015.7041,2210.33%
2020/01/2000.00616.7817.00-61,187-0.51%
2020/01/0600.00115.0515.00-1949-0.11%
2020/01/03416.281015.4515.45-6937-0.64%
2020/01/02216.8000.0016.8028970.22%
2019/12/3100.00517.0817.25-5871-0.57%
2019/12/30216.6000.0016.6528350.24%
2019/12/271316.99217.1017.00118141.35%
2019/12/25417.34517.5117.60-1683-0.15%
2019/12/24716.96317.0817.2546000.67%
2019/12/2000.001313.8814.30-13390-3.33%
2019/12/19213.0300.0013.0022740.73%
2019/12/1800.00412.8012.90-4253-1.58%
2019/11/14511.6500.0011.7052342.13%
2019/11/13511.9000.0011.8552312.16%
2019/09/2400.001611.4711.40-16122-13.08%
2019/09/1800.00211.8011.80-2113-1.76%
2019/09/17212.20112.3012.0511100.90%
2019/09/12111.3000.0011.351961.04%
2019/09/10511.2000.0011.155945.27%
2019/09/041011.20111.3011.3098510.50%
2019/08/2000.0019.899.89-176-1.30%
2019/08/1600.0029.979.97-277-2.57%
2019/08/0719.7500.009.801921.08%
2019/07/1119.9500.0010.0014620.22%
2019/06/2039.9400.009.9936480.46%
2019/06/1719.9500.0010.0016510.15%
2019/06/13210.15310.2010.15-1647-0.15%
2019/06/11310.0000.0010.0536480.46%
2019/05/10211.5500.0011.3526120.33%
2019/05/07212.8000.0012.6025790.34%
2019/05/06212.953613.0112.90-34574-5.92%
2019/05/0200.001013.5513.65-10557-1.79%
2019/04/2600.00213.3513.30-2497-0.40%
2019/04/253413.61713.5713.80274635.82%
2019/04/2200.00312.2812.65-3351-0.85%
2019/04/19111.5500.0011.5513530.28%
2019/04/1800.00212.2011.50-2351-0.57%
2019/04/16211.6500.0011.6523290.61%
2019/04/15311.881812.0612.20-15312-4.79%
2019/04/1200.00110.0011.15-1255-0.39%
2019/04/021710.45210.4510.25152256.64%
2019/03/2008.3000.008.3701600.00%
2019/03/1108.4700.008.4701580.00%
2019/01/2228.7700.008.6721421.41%
2019/01/1829.1700.009.1821401.42%
2019/01/0300.0049.159.15-483-4.81%
2019/01/0200.0028.768.80-278-2.55%
2018/12/1700.0028.137.85-2139-1.43%
2018/11/3000.0027.547.55-2183-1.09%
2018/11/2900.0017.537.46-1187-0.53%
2018/11/2717.3717.557.3701910.00%
2018/11/2617.3800.007.3811930.52%
2018/11/1600.0017.507.50-1208-0.48%
2018/11/1317.3100.007.3312220.45%
2018/11/1227.5000.007.5522270.88%
2018/11/0100.0017.727.63-1256-0.39%
2018/10/2617.4900.007.4912660.37%
2018/10/1628.2418.338.3612800.36%
2018/10/1118.2500.008.2512860.35%
2018/10/0200.0018.758.70-1335-0.30%
2018/09/2818.3600.008.2213410.29%
2018/09/2100.00207.757.76-20303-6.58%
2018/08/2300.0039.289.48-3285-1.05%
2018/08/2000.00259.809.80-25279-8.95%
2018/08/031010.4000.0010.50102643.78%
2018/08/02710.361010.4010.35-3268-1.12%
2018/07/3100.00110.5010.50-1264-0.38%
2018/07/16310.5500.0010.5532871.04%
2018/07/111311.2800.0011.00132724.77%
2018/06/271010.8800.0010.85102823.54%
2018/06/12111.0000.0011.1013690.27%
2018/05/30111.6500.0011.6015470.18%
2018/05/14211.4300.0011.2527150.28%
2018/05/10112.7500.0012.5517480.13%
2018/05/0300.00113.8013.45-1797-0.13%
2018/04/25212.2300.0012.3029350.21%
2018/04/2000.00113.7013.55-11,216-0.08%
2018/04/17113.9000.0013.7011,3150.08%
2018/04/1200.002013.8013.80-201,317-1.52%
2018/04/1100.00413.7513.70-41,324-0.30%
2018/03/23515.2000.0015.1551,2920.39%
2018/03/221015.6000.0015.65101,2890.78%
2018/03/21415.891015.8015.80-61,282-0.47%
2018/03/20216.5000.0016.6021,2620.16%
2018/03/1400.00116.4516.30-11,244-0.08%
2018/03/13315.8500.0015.7531,2270.24%
2018/03/121415.7300.0015.60141,2261.14%
2018/03/09316.0800.0016.0031,2130.25%
2018/03/0800.002217.5617.70-221,148-1.91%
2018/03/06716.3700.0016.3571,0880.64%
2018/03/02116.0500.0016.1511,1200.09%
2018/03/01116.0500.0015.8511,1270.09%
2018/02/2700.00516.2015.85-51,129-0.44%
2018/02/26316.3200.0016.2531,1350.26%
2018/02/23216.9000.0016.6521,1520.17%
2018/02/221516.821016.9016.9051,1770.42%
2018/02/21215.3500.0015.4021,2010.17%
2018/02/1200.001015.4515.40-101,196-0.84%
2018/02/09314.5000.0015.1531,1940.25%
2018/02/08315.7000.0015.7531,1940.25%
2018/02/0700.00515.9915.70-51,201-0.42%
2018/02/061615.8600.0015.40161,2141.32%
2018/02/051416.63117.1017.10131,2421.05%
2018/02/02116.65217.8017.50-11,244-0.08%
2018/02/01117.0000.0016.6511,2150.08%
2018/01/31116.5500.0017.0511,2060.08%
2018/01/30216.5500.0016.7021,2000.17%
2018/01/2900.00517.3217.30-51,191-0.42%
2018/01/25117.0000.0016.9011,1720.09%
2018/01/2400.00316.3017.40-31,156-0.26%
2018/01/23516.911017.2516.70-51,132-0.44%
2018/01/221118.0000.0017.95111,0871.01%
2018/01/1900.001018.0518.30-101,067-0.94%
2018/01/181318.78319.7018.55101,0400.96%
2018/01/171318.9800.0019.30139751.33%
2018/01/161017.70217.0517.5588780.91%
2018/01/12115.8500.0015.8517850.13%
2018/01/1100.002714.2614.45-27752-3.59%
2018/01/0500.00113.6013.40-1758-0.13%
2018/01/04113.2000.0013.5017610.13%
2018/01/03112.9000.0013.0517760.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章