LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00124.9524.90-1132-0.75%
2024/03/21124.7500.0024.6011300.77%
2024/03/0800.00126.6025.85-1127-0.78%
2024/01/19128.501028.7328.00-9234-3.83%
2024/01/181628.28628.5528.40102184.58%
2023/12/2700.00128.1528.15-1203-0.49%
2023/12/14127.9000.0028.0011990.50%
2023/12/1300.00427.7027.75-4198-2.01%
2023/12/0800.00427.7427.70-4218-1.83%
2023/11/3000.00228.5528.50-2228-0.87%
2023/11/29228.8500.0028.7022270.88%
2023/11/27428.5300.0027.6042231.79%
2023/11/09329.52329.3528.3502120.00%
2023/11/07327.75627.0827.80-3168-1.78%
2023/11/021026.98527.1726.4551613.10%
2023/11/011026.87727.3726.8531501.99%
2023/10/2400.00326.0026.00-3148-2.01%
2023/10/1900.00126.4526.40-1154-0.65%
2023/09/1500.00128.0528.05-1219-0.46%
2023/09/141028.1800.0028.25102214.52%
2023/09/11627.74627.7527.7502340.00%
2023/09/01127.6500.0027.2512670.37%
2023/08/2800.00226.1026.10-2264-0.76%
2023/08/18227.0000.0026.8522980.67%
2023/08/17326.70327.1727.5002920.00%
2023/07/24127.8000.0027.5513180.31%
2023/07/1800.00529.6428.55-5305-1.64%
2023/07/17628.40528.5929.0012820.35%
2023/07/14727.29727.0727.1002680.00%
2023/07/13227.1800.0026.8022690.74%
2023/06/1500.001129.2629.05-11286-3.83%
2023/06/141128.9200.0029.10112724.03%
2023/06/0900.00629.2529.00-6261-2.29%
2023/06/081228.79629.4728.9562542.36%
2023/05/30228.9000.0028.8022970.67%
2023/05/26127.30129.0029.0502840.00%
2023/05/1900.00527.7527.80-5412-1.21%
2023/05/18527.9900.0028.1554261.17%
2023/05/04528.80529.0629.2004510.00%
2023/04/2000.00128.6528.10-1468-0.21%
2023/04/1700.00529.2729.20-5473-1.06%
2023/04/14529.8500.0029.3554721.06%
2023/04/1000.00128.9528.75-1490-0.20%
2023/03/3100.00128.4528.15-1475-0.21%
2023/03/2400.00128.7028.45-1468-0.21%
2023/03/23128.5500.0028.5514670.21%
2023/03/16128.2000.0028.2014610.22%
2023/03/08131.2500.0031.2014760.21%
2023/03/06131.35131.2031.1004650.00%
2023/02/24130.45230.0329.75-1419-0.24%
2023/02/2200.00330.2030.55-3403-0.74%
2023/02/20131.4500.0031.0013790.26%
2023/02/17430.51230.6330.1023420.58%
2023/02/0600.00128.4528.30-1268-0.37%
2023/02/02127.3000.0027.6012380.42%
2023/01/1000.00926.9726.80-9202-4.44%
2023/01/09927.2100.0027.2591974.56%
2022/12/30126.70926.5126.55-8180-4.43%
2022/12/2800.00225.7525.65-2147-1.36%
2022/12/2700.00124.3024.30-1140-0.71%
2022/12/2300.00224.4524.45-2141-1.41%
2022/12/06026.3000.0025.8501590.01%
2022/11/3000.00126.5026.85-1149-0.67%
2022/10/31523.65523.6023.6503190.00%
2022/10/1800.00223.5023.50-2347-0.58%
2022/10/0700.00125.1525.30-1377-0.26%
2022/09/19126.00125.4025.4003970.00%
2022/09/15126.0500.0025.9013950.25%
2022/09/0100.00127.4027.20-1394-0.25%
2022/08/31128.35128.5028.2503850.00%
2022/08/30228.7500.0028.6023850.52%
2022/08/29229.001227.0828.75-10368-2.71%
2022/08/261026.6700.0026.90102803.57%
2022/08/2300.00125.2025.50-1259-0.39%
2022/08/18125.8000.0026.0012520.40%
2022/08/16226.001326.1226.10-11246-4.46%
2022/08/151326.55525.6026.7582293.48%
2022/08/11525.5000.0025.4552132.35%
2022/08/1000.00125.4025.40-1212-0.47%
2022/07/27125.3000.0025.3011990.50%
2022/07/2600.00525.8825.30-5197-2.53%
2022/07/25525.66125.8025.9541872.13%
2022/07/21125.2500.0025.1011780.56%
2022/06/07126.50126.2526.300760.00%
2022/05/1900.00123.5023.60-172-1.37%
2022/05/1800.00223.6023.60-273-2.72%
2022/05/1100.00123.2523.90-179-1.26%
2022/05/06123.9000.0023.851811.22%
2022/03/1700.00125.5025.65-1267-0.37%
2022/03/09125.1000.0025.1512700.37%
2022/03/08124.9000.0024.6012700.37%
2022/03/0400.00126.4026.40-1273-0.37%
2022/02/25126.2500.0026.2012830.35%
2022/02/17127.10127.6026.9003140.00%
2022/02/16127.0500.0026.9513170.31%
2022/02/15126.7000.0026.7513180.31%
2022/02/1100.00227.5827.50-2320-0.62%
2022/02/07126.5000.0026.9513200.31%
2022/01/2500.00126.5026.40-1325-0.31%
2022/01/24126.8000.0027.1013260.31%
2022/01/18129.0000.0028.3013410.29%
2022/01/17128.3000.0028.4013340.30%
2022/01/141128.5500.0028.35113323.31%
2022/01/13128.7500.0029.3513160.32%
2022/01/12229.0500.0029.3022880.69%
2022/01/06529.40629.2229.20-1248-0.40%
2022/01/0500.00127.5528.20-1230-0.43%
2021/12/30127.5000.0027.5512010.50%
2021/11/2200.00128.3028.15-1263-0.38%
2021/11/1800.00127.7527.80-1265-0.38%
2021/11/16126.9000.0027.0012480.40%
2021/11/0200.00126.5026.05-1262-0.38%
2021/10/29227.0300.0026.6022790.72%
2021/10/2800.00126.9026.30-1272-0.37%
2021/10/26126.45225.6826.25-1263-0.38%
2021/10/20125.1500.0025.0512850.35%
2021/09/2300.00126.6526.40-1764-0.13%
2021/09/141228.1800.0027.40128021.50%
2021/09/1300.00127.2026.95-1816-0.12%
2021/09/03126.1500.0026.3518280.12%
2021/08/2400.00127.2026.45-1827-0.12%
2021/08/20126.1000.0025.8018370.12%
2021/08/18127.3000.0027.5018610.12%
2021/08/03130.9500.0031.3519670.10%
2021/07/2000.00233.1532.70-21,099-0.18%
2021/07/1600.00134.0034.30-11,103-0.09%
2021/07/1200.00134.0533.90-11,205-0.08%
2021/07/09234.63334.3334.00-11,187-0.08%
2021/07/08133.30333.6033.80-21,150-0.17%
2021/07/07133.40134.5032.8501,1380.00%
2021/07/06133.3500.0033.0011,1250.09%
2021/07/05633.0500.0033.0061,1280.53%
2021/07/01333.25633.5633.10-31,133-0.26%
2021/06/30233.10133.2533.2511,0430.10%
2021/06/24130.6000.0030.5019620.10%
2021/06/2200.00131.5030.20-1956-0.10%
2021/06/17129.7000.0030.2019260.11%
2021/05/27131.1500.0030.0011,2460.08%
2021/05/251029.871229.3329.35-21,229-0.16%
2021/05/21228.6018628.6028.60-1841,245-14.78% 大賣/鉅額交易
2021/05/13125.50126.3026.1001,3620.00%
2021/05/06128.6000.0028.8011,3230.08%
2021/05/0500.00128.7528.80-11,315-0.08%
2021/04/29433.0900.0033.0541,2870.31%
2021/04/28434.263634.5134.00-321,279-2.50%
2021/04/2700.005234.5634.40-521,277-4.07%
2021/04/26635.17234.3035.3041,2540.32%
2021/04/23132.6500.0032.6511,2020.08%
2021/04/2200.001034.3532.00-101,208-0.83%
2021/04/212335.19135.0034.00221,2051.82%
2021/04/20233.58133.9533.7511,1390.09%
2021/04/1900.00132.6032.10-11,220-0.08%
2021/04/1500.00131.1531.55-11,368-0.07%
2021/04/13132.4000.0031.6511,3710.07%
2021/04/0900.00232.8532.85-21,365-0.15%
2021/04/08133.60133.2533.7001,3490.00%
2021/04/07232.631632.7232.60-141,325-1.06%
2021/03/3100.00131.8531.90-11,328-0.08%
2021/03/30232.2800.0032.2521,3640.15%
2021/03/261531.7000.0031.65151,3651.10%
2021/03/2500.00531.8531.30-51,374-0.36%
2021/03/23232.3800.0032.0521,4170.14%
2021/03/2200.00232.5032.80-21,428-0.14%
2021/03/19132.8000.0032.4511,4370.07%
2021/03/18132.7000.0032.6011,4530.07%
2021/03/16334.78134.6034.0021,4800.14%
2021/03/1200.001132.3033.45-111,532-0.72%
2021/03/111233.401334.4333.15-11,505-0.07%
2021/03/101330.9000.0031.50131,3660.95%
2021/03/0900.00131.7532.00-11,348-0.07%
2021/03/04130.9500.0030.8511,3850.07%
2021/02/22132.6500.0032.4011,5860.06%
2021/02/192031.9900.0032.15201,5691.27%
2021/02/1725032.89133.4032.902491,56215.93% 大買/鉅額交易
2021/02/0500.00130.0030.70-11,502-0.07%
2021/01/21129.1000.0028.6511,4850.07%
2021/01/2000.00129.0028.60-11,478-0.07%
2021/01/1800.00129.7530.65-11,454-0.07%
2021/01/1400.00132.6032.70-11,417-0.07%
2021/01/13532.75232.7032.2031,3950.22%
2021/01/12131.00333.1731.85-21,350-0.15%
2021/01/11332.73132.1032.8021,2350.16%
2021/01/08428.73429.7329.8501,1020.00%
2020/12/24128.90229.6028.60-11,005-0.10%
2020/12/22128.0000.0027.1019610.10%
2020/12/2100.00227.5527.90-2954-0.21%
2020/12/18129.5500.0028.2019430.11%
2020/12/14129.90129.9029.9008510.00%
2020/12/09230.28230.7529.8007720.00%
2020/12/0700.00428.6528.45-4639-0.63%
2020/12/03229.6000.0029.5526250.32%
2020/11/30129.75129.7029.7005600.00%
2020/11/27530.39430.0329.6015480.18%
2020/11/2600.00128.6028.65-1484-0.21%
2020/11/25230.13229.4029.0504720.00%
2020/11/24328.10228.5328.8013800.26%
2020/11/23126.4000.0026.2013100.32%
2020/11/2000.00125.9026.10-1298-0.33%
2020/11/16224.95125.4524.8512800.36%
2020/11/12126.1000.0025.5012410.41%
2020/11/11125.50125.9026.0002370.00%
2020/11/1000.00126.1025.30-1231-0.43%
2020/11/05125.70126.0525.8502320.00%
2020/11/03123.70224.0324.70-1173-0.58%
2020/10/3000.00123.3523.30-1178-0.56%
2020/10/20124.1000.0024.0013330.30%
2020/10/15123.8500.0024.0514360.23%
2020/10/0800.00124.8524.75-1473-0.21%
2020/10/07124.6500.0024.4514650.21%
2020/10/05123.7500.0023.6514660.21%
2020/09/2200.00124.1524.10-1482-0.21%
2020/09/1800.00124.5024.50-1485-0.21%
2020/09/14124.0500.0024.5014920.20%
2020/09/1000.00124.5524.25-1495-0.20%
2020/08/28124.1000.0024.1515200.19%
2020/08/26124.0500.0023.9015260.19%
2020/08/1900.00325.6025.25-3531-0.56%
2020/08/12126.3000.0026.3015330.19%
2020/08/0600.00126.8026.60-1531-0.19%
2020/08/05126.4500.0027.1015290.19%
2020/08/0300.00126.6526.55-1530-0.19%
2020/07/31126.1000.0026.1015370.19%
2020/07/29326.3800.0026.0536300.48%
2020/07/28228.00226.6026.1506960.00%
2020/07/27129.0500.0028.7017030.14%
2020/07/2400.00129.4028.50-1674-0.15%
2020/07/2100.00228.5028.00-2600-0.33%
2020/07/09125.0500.0024.9015500.18%
2020/05/1400.00126.4026.40-1699-0.14%
2020/05/07228.2000.0029.0026830.29%
2020/05/06128.60128.9528.0006730.00%
2020/05/05130.05429.4529.05-3653-0.46%
2020/05/04428.19128.2028.7035870.51%
2020/04/2700.00123.9023.80-1513-0.19%
2020/04/23123.7000.0023.4015030.20%
2020/04/1500.00323.5024.60-3510-0.59%
2020/04/14222.9500.0022.9525000.40%
2020/04/10123.1000.0023.2515340.19%
2020/04/0900.00123.0522.55-1609-0.16%
2020/03/13120.9500.0021.1517150.14%
2020/03/1200.00123.5023.25-1713-0.14%
2020/03/02327.65727.5027.60-4718-0.56%
2020/02/27328.6000.0028.0037150.42%
2020/02/2100.00130.8530.90-1691-0.14%
2020/02/20130.5000.0030.5516840.15%
2020/02/12130.5000.0030.4016640.15%
2020/02/07129.6500.0029.3516530.15%
2020/02/0500.00529.9029.70-5646-0.77%
2020/02/04229.40229.5530.0506380.00%
2020/01/3100.001330.0029.70-13617-2.11%
2020/01/20133.50133.3033.4006020.00%
2020/01/16134.30133.9033.5506010.00%
2020/01/0800.00232.9532.95-2555-0.36%
2020/01/06535.07635.0334.90-1526-0.19%
2020/01/031235.56836.4435.3045010.80%
2020/01/0200.00234.5534.50-2415-0.48%
2019/12/31534.2900.0034.7054051.23%
2019/12/301434.25832.6834.3063581.67%
2019/12/27231.60131.9531.7013010.33%
2019/12/26132.00232.2331.60-1300-0.33%
2019/12/2500.00131.9531.80-1315-0.32%
2019/12/24431.36231.2031.4023080.65%
2019/12/20130.8500.0030.5013390.29%
2019/12/11130.9000.0030.7513410.29%
2019/12/091131.1000.0030.95113343.29%
2019/12/06131.6500.0031.6513240.31%
2019/12/04132.2000.0031.6013200.31%
2019/11/1300.00133.0032.05-1353-0.28%
2019/11/0100.00232.2032.60-2356-0.56%
2019/10/1800.00133.3033.30-1366-0.27%
2019/10/15134.6000.0034.1013720.27%
2019/10/04134.6500.0034.1013650.27%
2019/10/01235.0800.0035.3023580.56%
2019/09/27134.2000.0034.2013440.29%
2019/09/26135.2000.0034.6513380.30%
2019/09/18133.60134.1533.6002930.00%
2019/09/10133.0500.0032.5512940.34%
2019/09/0900.00233.8033.40-2298-0.67%
2019/09/0500.00133.8033.25-1293-0.34%
2019/09/0200.00133.1033.10-1285-0.35%
2019/08/30332.28232.9332.9012820.35%
2019/08/1900.00434.8035.10-4256-1.56%
2019/08/16434.4500.0034.6542581.55%
2019/08/1400.00135.2035.10-1261-0.38%
2019/08/07335.0000.0035.0032761.09%
2019/07/30138.10137.9037.7003070.00%
2019/07/26136.9000.0037.0513060.33%
2019/07/25136.8500.0036.8513100.32%
2019/07/24237.10236.8036.8503140.00%
2019/07/23236.93236.8536.6503250.00%
2019/07/18136.6000.0037.0013500.29%
2019/07/1600.001037.2537.15-10381-2.62%
2019/07/05137.8500.0038.1017830.13%
2019/07/04238.05138.1037.8518320.12%
2019/07/03137.55137.2537.2508660.00%
2019/07/01136.60137.1037.1008700.00%
2019/06/20236.83237.0336.5508920.00%
2019/06/1900.00136.0036.05-1889-0.11%
2019/06/18136.55136.5035.5008870.00%
2019/06/17135.80135.2036.2508820.00%
2019/06/13134.9500.0034.7018830.11%
2019/05/2100.00134.7535.30-11,040-0.10%
2019/05/20335.00234.5534.5011,0550.09%
2019/05/15136.60136.4536.2001,1540.00%
2019/05/14135.3000.0035.6511,2710.08%
2019/05/0800.00138.9038.85-11,320-0.08%
2019/05/07139.40139.3039.3001,3190.00%
2019/05/06139.6000.0038.9511,3250.08%
2019/05/03140.5500.0040.5011,3220.08%
2019/05/02140.30240.5840.40-11,321-0.08%
2019/04/26142.40141.9041.9001,3290.00%
2019/04/25141.8500.0042.5011,3330.08%
2019/04/23143.35143.2543.2501,3200.00%
2019/04/19144.30144.3544.3501,2990.00%
2019/04/18244.085044.2543.95-481,261-3.80%
2019/04/17242.70142.7542.7511,1770.08%
2019/04/16142.40542.6242.50-41,159-0.34%
2019/04/151043.60143.5042.0591,1390.79%
2019/04/12144.3500.0042.5011,1040.09%
2019/04/11344.63544.2842.75-21,052-0.19%
2019/04/10142.50242.2842.50-1958-0.10%
2019/04/09241.63741.1242.10-5909-0.55%
2019/04/0800.00240.0339.85-2877-0.23%
2019/04/03139.55239.8539.70-1893-0.11%
2019/04/02339.2200.0039.2038950.33%
2019/04/01139.9000.0039.1019000.11%
2019/03/29339.3300.0039.3039000.33%
2019/03/28138.9500.0038.6519100.11%
2019/03/27138.40138.9039.1509230.00%
2019/03/13139.45139.2539.5501,1100.00%
2019/03/11139.60139.3539.3501,2500.00%
2019/03/07140.85139.7039.7001,3610.00%
2019/03/0600.00140.7540.75-11,417-0.07%
2019/03/04141.1500.0041.5011,4920.07%
2019/02/27140.50140.6540.9001,4980.00%
2019/02/22143.20143.2043.3001,5310.00%
2019/02/20143.5500.0043.0011,6010.06%
2019/02/1800.00243.6043.00-21,705-0.12%
2019/02/15642.25142.0042.0051,6930.30%
2019/02/141242.97343.5043.1091,6870.53%
2019/02/133343.6100.0043.70331,6681.98%
2019/02/1200.00140.6041.25-11,573-0.06%
2019/01/1600.00136.7536.85-12,049-0.05%
2019/01/0900.00437.2337.10-42,192-0.18%
2018/12/26237.63238.0337.3502,5010.00%
2018/12/25137.60137.3537.3502,5110.00%
2018/12/24338.1000.0038.4032,5350.12%
2018/12/2200.00337.3537.35-32,542-0.12%
2018/12/21137.851537.9738.00-142,571-0.54%
2018/12/20138.1500.0037.0512,5860.04%
2018/12/19239.251738.5238.50-152,598-0.58%
2018/12/18238.98239.0338.8002,6200.00%
2018/12/1300.00140.6041.15-12,695-0.04%
2018/12/12141.95142.4041.8502,7150.00%
2018/12/063241.41440.8540.55282,8760.97%
2018/12/051043.43844.1644.4522,8580.07%
2018/12/041645.05745.1543.9092,8720.31%
2018/12/03244.3000.0044.3022,8440.07%
2018/11/30240.1300.0040.3022,8060.07%
2018/11/29241.10240.6039.4502,8260.00%
2018/11/28339.871340.1840.50-102,833-0.35%
2018/11/272638.992639.3339.8002,8480.00%
2018/11/2600.00138.4038.50-12,872-0.03%
2018/11/23438.15238.0037.5022,9370.07%
2018/11/22339.63138.0538.0523,0700.07%
2018/11/21138.90139.9039.9003,1470.00%
2018/11/20539.86539.1239.2003,2120.00%
2018/11/1900.00239.4539.60-23,220-0.06%
2018/11/16338.90239.6539.0013,2200.03%
2018/11/15335.75336.1736.1003,1190.00%
2018/11/14136.10135.6035.6003,1460.00%
2018/11/1300.00134.3035.45-13,179-0.03%
2018/11/1200.00135.2035.75-13,295-0.03%
2018/11/09137.0500.0037.3013,4430.03%
2018/11/0800.00138.5536.50-13,522-0.03%
2018/11/07536.43334.8737.0523,6660.05%
2018/11/06138.50135.0035.0003,8510.00%
2018/11/021340.173241.2138.10-193,952-0.48%
2018/11/013138.46237.8538.60293,8660.75%
2018/10/31134.10235.0535.10-13,845-0.03%
2018/10/26135.85134.9534.9503,9590.00%
2018/10/25136.80135.0534.9503,9860.00%
2018/10/24138.80139.3038.8004,0780.00%
2018/10/2300.00239.3538.50-24,146-0.05%
2018/10/22139.00240.8840.90-14,195-0.02%
2018/10/19640.72139.8039.8054,3250.12%
2018/10/18342.05941.6941.90-64,424-0.14%
2018/10/17643.35342.2041.5534,5850.07%
2018/10/16341.10841.8341.55-54,615-0.11%
2018/10/15741.06441.7441.0034,6650.06%
2018/10/12339.82440.4040.70-14,710-0.02%
2018/10/11238.251038.2538.25-84,806-0.17%
2018/10/09542.95143.0542.5044,9060.08%
2018/10/08142.30141.5042.4504,9230.00%
2018/10/05144.95141.8541.8504,9360.00%
2018/10/04146.50144.8044.8004,9590.00%
2018/10/0300.00147.5046.00-15,048-0.02%
2018/09/28150.10249.6349.05-15,487-0.02%
2018/09/27151.30149.5549.5505,8180.00%
2018/09/25352.27351.9752.6006,4120.00%
2018/09/20251.90251.3051.1006,5040.00%
2018/09/19151.1000.0051.1016,5590.02%
2018/09/18253.40151.8051.7016,7750.01%
2018/09/17155.50254.6054.60-16,869-0.01%
2018/09/1400.00155.9055.90-16,920-0.01%
2018/09/13152.7000.0051.0017,0590.01%
2018/09/12352.23351.1350.6007,1280.00%
2018/09/11155.50155.8055.8007,3360.00%
2018/09/10158.60157.3055.3007,3360.00%
2018/09/07659.68758.1658.00-17,279-0.01%
2018/09/06260.15261.4060.3007,2180.00%
2018/09/05161.00160.6060.5007,1730.00%
2018/09/04161.00162.0062.2007,1340.00%
2018/09/03362.83360.1760.5007,0690.00%
2018/08/31264.10264.8064.9007,0070.00%
2018/08/301364.45264.4064.70116,9610.16%
2018/08/29563.501063.5063.90-56,889-0.07%
2018/08/28265.70363.9061.50-16,760-0.01%
2018/08/27162.50163.7064.0006,6690.00%
2018/08/24257.85258.5558.2006,6650.00%
2018/08/23257.55157.7056.9016,8250.01%
2018/08/2200.00163.2061.90-16,928-0.01%
2018/08/2000.00263.9562.70-26,967-0.03%
2018/08/17964.67865.0361.5016,9520.01%
2018/08/161463.131364.2364.2016,8370.01%
2018/08/15358.67458.9860.20-16,694-0.01%
2018/08/14959.03558.8859.3046,6220.06%
2018/08/13457.25357.5355.9016,4640.02%
2018/08/10460.13458.0856.9006,2580.00%
2018/08/091157.921157.7758.3006,1860.00%
2018/08/03264.60263.2062.8006,5140.00%
2018/08/02263.8000.0063.2026,5670.03%
2018/08/01169.70169.3068.3006,5810.00%
2018/07/311269.901167.0969.7016,5890.02%
2018/07/30270.251169.6067.50-96,551-0.14%
2018/07/27474.73774.8374.50-36,494-0.05%
2018/07/261575.89476.4574.50116,4260.17%
2018/07/25173.80274.1573.80-16,282-0.02%
2018/07/24272.60273.9074.1006,1650.00%
2018/07/23466.20567.1667.40-16,005-0.02%
2018/07/20468.3300.0064.5045,9220.07%
2018/07/19169.00169.7071.4005,8480.00%
2018/07/18168.00468.7068.10-35,794-0.05%
2018/07/17275.85176.8075.0015,6820.02%
2018/07/161080.281075.1574.0005,6000.00%
2018/07/13282.85281.3080.3005,6620.00%
2018/07/11480.60282.2080.5025,8090.03%
2018/07/10179.10878.3078.70-75,808-0.12%
2018/07/091681.121282.4078.3045,7180.07%
2018/07/06488.7000.0086.8045,5480.07%
2018/07/052094.931995.5196.4015,3530.02%
2018/07/041885.521985.9089.50-14,992-0.02%
2018/07/03378.032280.2481.40-194,617-0.41%
2018/07/02673.75274.1574.0044,3430.09%
2018/06/281575.151576.0174.0004,1920.00%
2018/06/272877.102575.9076.2034,0950.07%
2018/06/26168.20567.5672.80-43,836-0.10%
2018/06/25272.0000.0066.2023,7070.05%
2018/06/221971.92572.6471.20143,6090.39%
2018/06/2100.001.670.7670.40-1.63,398-0.05%
2018/06/201467.881467.1868.0003,2750.00%
2018/06/1200.00163.0059.40-12,956-0.03%
2018/06/04158.30157.0056.9002,9630.00%
2018/06/011259.861460.8957.20-22,991-0.07%
2018/05/3116.364.943664.3760.60-19.72,941-0.67%
2018/05/301058.66860.0162.1022,7410.07%
2018/05/292155.83653.8056.70152,5750.58%
2018/05/28550.281.751.6051.603.32,5020.13%
2018/05/25144.9000.0046.9512,4660.04%
2018/05/24341.00242.1542.7012,4400.04%
2018/05/23244.15142.4040.0512,4310.04%
2018/05/22544.50444.4043.7012,4110.04%
2018/05/21542.66743.1644.80-22,390-0.08%
2018/05/18344.201441.3042.75-112,373-0.46%
2018/05/1700.00842.8342.75-82,358-0.34%
2018/05/16548.76249.1347.5032,3400.13%
2018/05/151849.99950.2950.7092,3240.39%
2018/05/1400.00245.3046.10-22,158-0.09%
2018/05/11640.401040.9441.95-42,135-0.19%
2018/05/10838.48938.8739.60-11,969-0.05%
2018/05/09135.05335.9836.00-21,852-0.11%
2018/05/08534.5200.0033.9551,7760.28%
2018/05/07132.20334.0535.60-21,725-0.12%
2018/05/04131.30132.0032.4001,6460.00%
2018/05/02231.80131.5531.4011,6870.06%
2018/04/30132.0500.0031.7011,6820.06%
2018/04/2700.00132.4533.00-11,690-0.06%
2018/04/26132.0000.0030.3011,6990.06%
2018/04/2500.00131.3031.40-11,728-0.06%
2018/04/2400.002934.5032.30-291,738-1.67%
2018/04/232434.344334.5334.40-191,757-1.08%
2018/04/201433.733534.7634.00-211,746-1.20%
2018/04/19535.03535.2234.2001,6930.00%
2018/04/181131.58133.2033.60101,5780.63%
2018/04/174433.091032.5632.10341,5052.26%
2018/04/162230.73331.6332.10191,2721.49%
2018/04/132029.91130.3029.20191,1441.66%
2018/04/1200.00329.1228.90-31,121-0.27%
2018/04/11227.20127.4527.6011,0960.09%
2018/04/0900.00127.1026.85-11,128-0.09%
2018/04/0300.00126.9527.00-11,147-0.09%
2018/04/0200.00126.8026.40-11,147-0.09%
2018/03/31226.38126.7026.4511,2030.08%
2018/03/27127.2500.0027.2011,2230.08%
2018/03/26227.2000.0027.1021,2230.16%
2018/03/2200.00228.5027.80-21,219-0.16%
2018/03/21127.6500.0027.5011,2050.08%
2018/03/20127.8000.0027.7011,2010.08%
2018/03/15128.9000.0028.5011,1870.08%
2018/03/14129.15129.1528.9001,1850.00%
2018/03/13129.0000.0028.8011,1830.08%
2018/03/09128.95628.5729.60-51,160-0.43%
2018/03/08228.2000.0027.8521,1400.18%
2018/03/07128.50129.4028.4001,1310.00%
2018/03/06127.45229.5828.90-11,085-0.09%
2018/03/05227.30128.2027.2511,0540.09%
2018/03/01127.6500.0027.4011,0700.09%
2018/02/26428.7500.0028.1041,1700.34%
2018/02/1200.000.728.8029.00-0.71,150-0.06%
2018/02/0700.00332.0529.00-31,118-0.27%
2018/02/0600.00229.9530.60-21,073-0.19%
2018/02/056.230.85431.2931.502.21,0190.22%
2018/02/02329.50329.8730.5009500.00%
2018/01/3100.00428.5028.50-4944-0.42%
2018/01/260.328.7000.0028.800.39130.03%
2018/01/2500.00128.8530.35-1868-0.12%
2018/01/1900.00128.4529.20-1760-0.13%
2018/01/18128.1500.0028.1017130.14%
2018/01/17827.38427.8926.9046820.59%
2018/01/1600.00126.7026.70-1623-0.16%
2018/01/1200.00325.0024.80-3589-0.51%
2018/01/11125.60424.8024.80-3585-0.51%
2018/01/0400.001727.1226.70-17563-3.02%
2018/01/031827.09126.8526.95175513.08%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音