東捷 (8064)-元大-板橋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	6	48.07	1	48.15	47.45	5	5,527	0.09%
2025/01/15	2	46.85	1	46.70	46.70	1	6,685	0.01%
2025/01/13	1	46.15	0	0.00	46.70	1	7,564	0.01%
2025/01/10	0	0.00	2	48.60	48.55	-2	7,822	-0.03%
2025/01/09	0.3	50.30	5	50.00	50.00	-4.7	7,928	-0.06%
2025/01/06	1	53.00	1	52.40	52.70	0	8,052	0.00%
2025/01/02	2.2	55.23	2	54.25	53.80	0.2	8,110	0.00%
2024/12/31	1	53.50	2	53.80	53.50	-1	8,131	-0.01%
2024/12/30	0	0.00	4	56.65	54.70	-4	8,171	-0.05%
2024/12/27	6	58.45	19.1	58.76	58.00	-13.1	8,157	-0.16%
2024/12/26	3	58.70	3	57.40	57.20	0	8,033	0.00%
2024/12/25	57	58.01	49.1	58.25	58.40	7.9	7,978	0.10%
2024/12/24	12	56.93	11	53.87	58.10	1	7,678	0.01%
2024/12/23	7	52.91	3	52.80	52.90	4	7,546	0.05%
2024/12/20	1	51.50	0	0.00	50.50	1	7,563	0.01%
2024/12/19	0	0.00	1	50.50	51.20	-1	7,674	-0.01%
2024/12/16	2.2	51.80	10.1	51.19	50.20	-7.9	8,152	-0.10%
2024/12/13	0	0.00	1	50.90	50.90	-1	8,258	-0.01%
2024/12/11	1	53.30	2	52.90	53.20	-1	8,496	-0.01%
2024/12/10	2	54.45	1.1	54.70	54.00	0.9	8,547	0.01%
2024/12/09	0	0.00	2	54.80	54.80	-2	8,662	-0.02%
2024/12/06	0.5	56.86	0	0.00	55.20	0.5	8,723	0.01%
2024/12/05	0.3	56.80	0	0.00	56.50	0.3	8,771	0.00%
2024/12/04	0.2	56.80	1	56.80	56.70	-0.8	8,872	-0.01%
2024/11/29	1	55.70	0	0.00	56.00	1	9,408	0.01%
2024/11/28	0	0.00	8.2	55.34	56.40	-8.2	9,704	-0.08%
2024/11/27	9	57.82	7	57.74	56.10	2	10,131	0.02%
2024/11/26	3.2	57.36	0	0.00	57.30	3.2	10,664	0.03%
2024/11/22	9	60.10	0	0.00	58.60	9	12,345	0.07%
2024/11/21	6.1	59.90	8.3	59.12	59.30	-2.2	14,025	-0.02%
2024/11/20	1	58.20	6	58.30	58.10	-5	14,224	-0.04%
2024/11/19	18	58.54	8	58.05	59.00	10	14,752	0.07%
2024/11/18	3	57.63	1.2	58.90	57.10	1.8	15,501	0.01%
2024/11/15	9.3	60.35	4.1	61.47	60.40	5.2	15,893	0.03%
2024/11/14	17	64.34	12	62.37	61.50	5	15,991	0.03%
2024/11/13	3	61.77	10	61.78	61.10	-7	15,819	-0.04%
2024/11/12	0	0.00	10.1	61.62	61.10	-10.1	16,050	-0.06%
2024/11/11	12.1	64.96	8.4	63.55	62.90	3.7	16,120	0.02%
2024/11/08	14	65.69	15	65.95	65.60	-1	16,299	-0.01%
2024/11/07	14.6	66.16	11.2	66.33	66.50	3.4	16,394	0.02%
2024/11/06	29.2	64.67	7	64.07	63.70	22.2	16,440	0.13%
2024/11/05	79.1	65.90	78	65.34	65.30	1.1	16,499	0.01%
2024/11/04	0.2	64.20	2	64.00	63.20	-1.9	16,569	-0.01%
2024/11/01	3	63.40	9	63.03	63.50	-6	16,592	-0.04%
2024/10/30	13	64.59	12	63.95	63.50	1	16,832	0.01%
2024/10/29	18	66.11	30	65.88	65.10	-12	17,428	-0.07%
2024/10/28	5	66.38	9	66.07	65.60	-4	18,175	-0.02%
2024/10/25	5	69.54	34	68.31	68.10	-29	18,547	-0.16%
2024/10/24	72.1	71.10	45.1	71.75	70.10	27.1	18,727	0.14%
2024/10/23	34.1	70.65	37.6	70.43	71.50	-3.5	18,385	-0.02%
2024/10/22	42.1	67.33	29.5	67.54	68.00	12.6	18,161	0.07%
2024/10/21	26.5	66.84	32.2	67.00	67.00	-5.7	18,406	-0.03%
2024/10/18	23.1	62.17	21	62.57	62.40	2.1	18,375	0.01%
2024/10/17	21.2	61.82	12.5	62.04	62.40	8.7	18,151	0.05%
2024/10/16	13	58.07	3	58.33	58.50	10	18,015	0.06%
2024/10/15	0	0.00	6	57.40	57.60	-6	18,087	-0.03%
2024/10/11	4	57.03	3	55.20	55.20	1	18,614	0.01%
2024/10/09	0	0.00	5	57.50	55.80	-5	19,209	-0.03%
2024/10/08	3	58.26	2	57.50	57.80	1	19,513	0.01%
2024/10/07	0	57.90	0	0.00	57.90	0	19,919	0.00%
2024/10/04	0	54.89	1	54.60	54.40	-1	20,481	0.00%
2024/10/01	5	57.00	0.2	56.80	57.40	4.8	21,020	0.02%
2024/09/30	2.6	56.90	2	57.60	57.50	0.6	21,683	0.00%
2024/09/27	1	57.50	0.2	57.75	57.10	0.8	22,158	0.00%
2024/09/26	1	59.50	6	58.87	59.50	-5	22,908	-0.02%
2024/09/25	6.1	59.63	6	58.75	58.70	0.1	23,509	0.00%
2024/09/24	1.1	58.43	2	58.65	58.90	-1	23,797	0.00%
2024/09/23	9	60.74	12.1	61.22	60.30	-3.1	24,265	-0.01%
2024/09/20	20.1	61.72	25.4	62.05	61.50	-5.2	24,349	-0.02%
2024/09/19	9.3	58.54	2	58.35	58.40	7.3	24,388	0.03%
2024/09/18	3.3	58.27	3.1	57.44	57.50	0.2	25,056	0.00%
2024/09/16	6	58.68	8.1	58.40	59.00	-2.1	25,595	-0.01%
2024/09/13	12	56.52	3	56.90	57.70	9	25,904	0.03%
2024/09/12	0.1	55.50	7	55.17	54.90	-6.9	26,218	-0.03%
2024/09/11	2	55.40	12.1	55.34	53.70	-10.1	26,686	-0.04%
2024/09/10	2	56.20	10.1	55.21	54.70	-8.1	26,774	-0.03%
2024/09/09	13	57.43	3	57.20	57.30	10	26,697	0.04%
2024/09/06	1.1	58.27	0	0.00	57.30	1.1	26,712	0.00%
2024/09/05	7	60.03	7	58.87	58.50	0	26,714	0.00%
2024/09/04	5.1	59.43	2.1	60.40	59.70	2.9	26,681	0.01%
2024/09/03	9.1	62.92	9	63.00	62.50	0	26,915	0.00%
2024/09/02	11	64.12	9	62.86	62.50	2	26,803	0.01%
2024/08/30	12	66.87	34	66.18	65.70	-22	26,670	-0.08%
2024/08/29	15.2	67.19	16.1	67.31	67.50	-0.9	26,458	0.00%
2024/08/28	22.2	67.60	12	67.88	66.30	10.2	26,119	0.04%
2024/08/27	38.1	67.38	45.2	67.48	68.30	-7.1	25,802	-0.03%
2024/08/26	49.3	67.23	48.1	67.53	65.80	1.2	25,216	0.00%
2024/08/23	138.1	66.03	137.6	65.86	65.10	0.5	24,737	0.00%	大買/大賣/
2024/08/22	11.3	63.29	11	62.91	63.00	0.3	23,892	0.00%
2024/08/21	16	64.20	20	64.41	63.80	-4	23,782	-0.02%
2024/08/20	35.1	63.75	24.1	63.40	65.00	11	23,595	0.05%
2024/08/19	23.1	61.35	39	61.24	62.80	-15.9	22,976	-0.07%
2024/08/16	16	57.76	14	57.82	57.10	2	23,029	0.01%
2024/08/15	14	57.06	10	56.39	56.10	4	22,974	0.02%
2024/08/14	20.1	58.41	14	57.73	57.80	6.1	22,915	0.03%
2024/08/13	4	55.83	5	55.64	56.20	-1	22,662	0.00%
2024/08/12	27.2	56.03	17.2	55.63	55.20	10.1	22,652	0.04%
2024/08/09	4.4	54.91	3	54.50	53.90	1.4	22,468	0.01%
2024/08/08	13.1	52.23	12	52.82	51.50	1.1	22,285	0.00%
2024/08/07	6	50.76	24	51.34	52.90	-18	22,073	-0.08%
2024/08/06	12.2	50.69	20	48.97	48.15	-7.8	21,949	-0.04%
2024/08/05	5.2	54.10	3.5	54.13	53.50	1.7	21,681	0.01%
2024/08/02	20.3	60.51	24	60.75	59.40	-3.7	21,653	-0.02%
2024/08/01	75.1	63.40	90	63.23	62.80	-14.9	21,450	-0.07%
2024/07/31	143.2	63.12	175.1	62.45	61.70	-31.9	20,839	-0.15%	大買/大賣/
2024/07/30	35.1	59.87	20.5	59.64	61.20	14.5	20,118	0.07%
2024/07/29	12	57.99	22.1	58.05	57.30	-10.1	20,168	-0.05%
2024/07/26	6.2	58.51	6	58.80	58.20	0.2	19,852	0.00%
2024/07/23	14.4	59.91	10.4	59.59	59.30	4	19,886	0.02%
2024/07/22	94.1	60.05	37	58.91	59.20	57.1	19,571	0.29%
2024/07/19	26.5	58.51	19	59.54	58.50	7.5	18,917	0.04%
2024/07/18	1	55.20	12.5	55.08	55.10	-11.5	18,528	-0.06%
2024/07/17	2.1	57.83	8	57.86	56.80	-6	18,489	-0.03%
2024/07/16	7.1	57.81	11	57.62	57.50	-4	18,488	-0.02%
2024/07/15	18.2	60.68	30	59.98	58.60	-11.8	18,357	-0.06%
2024/07/12	14	60.57	23.2	61.11	61.90	-9.2	18,104	-0.05%
2024/07/11	64	61.92	35	61.39	61.30	29	17,916	0.16%
2024/07/10	14	58.28	23	60.03	60.60	-9	17,302	-0.05%
2024/07/09	22	56.95	33	54.90	55.10	-11	17,011	-0.06%
2024/07/08	57.2	59.54	33.2	58.47	58.10	24	16,718	0.14%
2024/07/05	18	56.71	40.2	57.92	59.80	-22.2	16,163	-0.14%
2024/07/04	55.1	54.57	43	54.53	54.40	12.1	15,652	0.08%
2024/07/03	42.1	53.06	20	52.88	52.40	22.1	15,063	0.15%
2024/07/02	82.1	51.51	78.5	51.58	51.40	3.6	14,728	0.02%
2024/07/01	96	50.35	94	50.88	52.00	2	14,599	0.01%
2024/06/28	15	47.30	18	47.73	47.30	-3	14,141	-0.02%
2024/06/27	31	48.06	34	46.41	44.95	-3	13,883	-0.02%
2024/06/26	7	46.26	9	46.91	47.45	-2	13,368	-0.01%
2024/06/25	16	44.58	9	45.37	43.15	7	13,237	0.05%
2024/06/24	42	48.21	37	48.99	45.30	5	12,887	0.04%
2024/06/21	36	44.81	35	44.27	46.35	1	12,200	0.01%
2024/06/20	83	42.15	101	42.12	42.15	-18	11,753	-0.15%	大賣/
2024/06/19	50	41.03	31	40.55	40.20	19	11,352	0.17%
2024/06/18	30	38.95	27.3	38.88	39.50	2.7	10,879	0.02%
2024/06/17	5	37.68	5	38.02	37.60	0	10,401	0.00%
2024/06/14	1	36.65	3	36.65	36.45	-2	10,403	-0.02%
2024/06/13	7	36.89	12	36.77	36.90	-5	10,487	-0.05%
2024/06/12	9	36.49	3	36.22	36.65	6	10,468	0.06%
2024/06/11	2	35.65	3	36.05	35.45	-1	10,452	-0.01%
2024/06/07	19	36.81	21.1	37.12	36.55	-2.1	10,631	-0.02%
2024/06/06	3	34.33	4	34.21	34.20	-1	10,420	-0.01%
2024/06/05	2.2	35.05	2.1	35.41	34.80	0.1	10,382	0.00%
2024/06/04	1.1	36.64	5	36.88	36.30	-3.9	10,377	-0.04%
2024/06/03	9.1	36.94	2	37.23	37.10	7.1	10,382	0.07%
2024/05/31	19.1	37.55	16	36.89	36.40	3.1	10,345	0.03%
2024/05/30	11	38.59	3	38.13	38.05	8	10,256	0.08%
2024/05/29	37	38.36	42	37.77	38.20	-5	10,134	-0.05%
2024/05/28	88	38.53	79.1	38.58	38.25	8.9	10,186	0.09%
2024/05/27	6	36.06	8	36.94	37.40	-2	9,489	-0.02%
2024/05/24	6	33.57	8.1	33.80	34.00	-2.1	9,659	-0.02%
2024/05/23	19	32.48	17	31.66	31.85	2	9,548	0.02%
2024/05/22	76	32.90	67.1	33.05	32.45	8.9	10,106	0.09%
2024/05/21	0	0.00	2	31.48	31.95	-2	9,797	-0.02%
2024/05/20	64	30.65	64	30.15	30.15	0	10,087	0.00%
2024/05/17	2	30.05	0	0.00	29.80	2	10,377	0.02%
2024/05/16	62	30.87	62	30.02	29.95	0	10,658	0.00%
2024/05/15	7	29.21	0	0.00	30.10	7	10,739	0.07%
2024/05/13	1	28.90	0	0.00	28.90	1	10,880	0.01%
2024/05/09	0.1	29.85	0	0.00	29.25	0.1	10,892	0.00%
2024/05/08	2	29.88	3	30.30	29.85	-1	10,914	-0.01%
2024/05/07	5	30.66	4	30.94	30.50	1	11,148	0.01%
2024/05/06	2	30.93	12	31.45	30.20	-10	11,282	-0.09%
2024/05/03	9.1	31.72	24	31.26	30.90	-14.9	11,195	-0.13%
2024/05/02	16.1	33.96	9	34.09	32.85	7.1	11,078	0.06%
2024/04/30	2	36.00	2.1	36.50	36.50	-0.1	10,565	0.00%
2024/04/29	15.1	31.33	19.1	31.93	33.20	-4	10,465	-0.04%
2024/04/26	21	30.40	9	30.99	30.20	12	10,145	0.12%
2024/04/25	5	29.78	4	29.75	29.80	1	9,921	0.01%
2024/04/24	11	30.41	13	29.85	29.80	-2	9,896	-0.02%
2024/04/23	2	29.58	2	29.25	29.25	0	9,744	0.00%
2024/04/22	14	28.73	12	29.61	28.50	2	9,672	0.02%
2024/04/19	21	28.37	0	0.00	28.50	21	9,514	0.22%
2024/04/18	5	29.50	5	29.85	29.45	0	9,439	0.00%
2024/04/17	6	29.75	19.2	29.62	30.10	-13.2	9,385	-0.14%
2024/04/16	10	27.80	1	28.25	28.25	9	9,253	0.10%
2024/04/15	1	29.55	4	29.91	29.10	-3	9,189	-0.03%
2024/04/12	3	29.37	7	30.07	30.25	-4	9,131	-0.04%
2024/04/11	0	0.00	2	28.35	28.35	-2	8,966	-0.02%
2024/04/10	1	30.45	21	30.05	29.35	-20	8,875	-0.23%
2024/04/09	23	30.25	4	29.99	29.85	19	8,775	0.22%
2024/04/08	6	30.28	14	30.48	30.45	-8	8,662	-0.09%
2024/04/03	16	31.61	44	32.38	30.45	-28	8,465	-0.33%
2024/04/02	12	29.95	6	30.17	29.95	6	7,738	0.08%
2024/04/01	4	29.23	17	29.34	29.05	-13	7,502	-0.17%
2024/03/29	0	28.18	4	28.36	28.10	-4	7,395	-0.05%
2024/03/28	7	29.06	18	29.49	28.65	-11	7,366	-0.15%
2024/03/27	1	27.75	29	28.12	28.60	-28	7,284	-0.38%
2024/03/26	1	27.80	5	27.80	27.60	-4	7,228	-0.06%
2024/03/25	101	29.89	108	29.57	29.20	-7	7,153	-0.10%	大買/大賣/
2024/03/22	10	28.10	1	28.20	28.50	9	6,987	0.13%
2024/03/21	2	28.60	2	29.00	28.25	0	6,940	0.00%
2024/03/20	6	28.97	1	28.90	28.70	5	6,884	0.07%
2024/03/19	23	30.13	15	29.51	29.55	8	6,803	0.12%
2024/03/18	3	28.97	3	29.15	29.10	0	6,636	0.00%
2024/03/15	0	0.00	10	28.65	27.75	-10	6,499	-0.15%
2024/03/14	10	27.50	0	0.00	27.80	10	6,408	0.16%
2024/03/13	0	0.00	3	28.55	28.90	-3	6,337	-0.05%
2024/03/12	4	29.26	27	28.86	30.10	-23	6,074	-0.38%
2024/03/08	6	26.74	2	27.15	26.60	4	5,863	0.07%
2024/03/07	23	28.01	1	28.40	27.65	22	5,751	0.38%
2024/03/06	10	28.90	0	0.00	28.90	10	5,633	0.18%
2024/03/05	6	29.03	9	28.79	29.05	-3	5,541	-0.05%
2024/03/04	4	31.08	19	30.88	30.50	-15	5,345	-0.28%
2024/03/01	23	32.33	13	32.49	31.45	10	5,178	0.19%
2024/02/29	1	30.60	10	30.19	30.15	-9	4,711	-0.19%
2024/02/27	32	30.13	27	30.37	30.85	5	4,519	0.11%
2024/02/26	6	30.04	14	29.91	29.50	-8	4,173	-0.19%
2024/02/23	45	30.68	50	30.17	29.45	-5	3,905	-0.13%
2024/02/22	12	28.55	7	29.40	29.40	5	3,170	0.16%
2024/02/21	16	25.10	18	25.61	26.75	-2	2,958	-0.07%
2024/02/20	5	24.85	11.3	24.50	24.35	-6.3	2,509	-0.25%
2024/02/19	6	24.31	6	24.43	23.55	0	2,132	0.00%
2024/02/16	20	23.49	18	23.46	23.50	2	1,806	0.11%
2024/02/05	7	22.13	11	22.39	22.05	-4	1,515	-0.26%
2024/02/02	0	0.00	0	21.10	21.65	0	1,354	0.00%
2024/02/01	1	22.25	0	0.00	21.45	1	1,300	0.08%