長華* (8070)-元大-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▲1.90
漲幅
+4.09%
成交量
6,765張
產業
上市電子通路類股
373人加入追蹤

立即追蹤
本地時間:14:54

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	4	48.68	8	48.33	48.30	-4	3,685	-0.11%
2026/04/15	2	47.10	0	0.00	47.10	2	3,606	0.06%
2026/04/14	0	0.00	1	48.40	48.00	-1	3,622	-0.03%
2026/04/13	2	48.00	2	47.90	47.70	0	3,596	0.00%
2026/04/10	43	47.85	47	47.94	47.60	-4	3,574	-0.11%
2026/04/09	2	46.28	10	46.48	46.85	-8	3,494	-0.23%
2026/04/08	0.1	44.20	2	44.35	44.25	-1.9	3,464	-0.05%
2026/03/31	1	43.75	0	0.00	42.55	1	3,617	0.03%
2026/03/27	1	45.25	0	0.00	45.85	1	3,641	0.03%
2026/03/26	1	46.20	2	46.03	44.90	-1	3,740	-0.03%
2026/03/25	3	45.75	0.2	45.70	45.75	2.8	3,710	0.08%
2026/03/24	1	43.90	4.3	45.09	44.70	-3.3	3,660	-0.09%
2026/03/18	0	0.00	0.6	43.25	44.00	-0.6	3,822	-0.01%
2026/03/10	1	41.50	0	0.00	41.50	1	3,812	0.03%
2026/03/06	1	42.10	1	42.70	43.05	0	3,848	0.00%
2026/03/05	1	42.30	0	0.00	42.30	1	3,852	0.03%
2026/03/04	3.2	39.97	0	0.00	39.70	3.2	3,883	0.08%
2026/03/03	3	41.97	0	0.00	41.70	3	3,853	0.08%
2026/03/02	0.3	42.50	0	0.00	42.60	0.3	3,843	0.01%
2026/02/25	1	43.95	0	0.00	43.05	1	3,839	0.03%
2026/02/24	1	43.45	0	0.00	43.45	1	3,847	0.03%
2026/02/06	10	43.30	1	43.05	42.95	9	4,009	0.22%
2026/02/05	1	45.05	2.2	45.80	44.50	-1.2	4,155	-0.03%
2026/01/30	10	46.35	4	47.30	46.20	6	4,346	0.14%
2026/01/29	6	47.05	2	47.45	47.25	4	4,308	0.09%
2026/01/28	2.2	49.26	1	49.40	49.45	1.2	4,193	0.03%
2026/01/27	2	49.30	4	49.04	48.75	-2	4,178	-0.05%
2026/01/26	16	48.72	3.3	49.41	48.85	12.7	4,289	0.30%
2026/01/23	7	49.34	8.2	49.43	49.35	-1.2	4,311	-0.03%
2026/01/22	4	48.94	14	49.48	48.55	-10	4,280	-0.23%
2026/01/21	1	49.10	11.6	47.73	47.25	-10.6	4,171	-0.25%
2026/01/20	10	47.96	2	46.88	48.05	8	4,118	0.19%
2026/01/19	11	46.63	0.2	46.25	46.95	10.8	4,038	0.27%
2026/01/16	10	46.25	0	0.00	46.15	10	4,024	0.25%
2026/01/15	10	47.00	1	46.90	46.70	9	4,019	0.22%
2026/01/14	0	0.00	4	47.38	47.50	-4	4,032	-0.10%
2026/01/13	1	46.90	31	46.90	46.70	-30	4,017	-0.75%
2026/01/12	1.2	47.03	3.6	46.71	47.15	-2.4	4,089	-0.06%
2026/01/09	0	0.00	10	45.95	45.55	-10	4,046	-0.25%
2026/01/08	0.5	45.10	0	0.00	45.20	0.5	4,185	0.01%
2026/01/07	6	44.73	6	44.97	44.90	0	4,319	0.00%
2026/01/06	3	44.28	0	0.00	44.15	3	5,396	0.06%
2026/01/05	2	43.95	0	0.00	43.70	2	5,912	0.03%
2026/01/02	1	44.15	2	44.15	43.95	-1	6,041	-0.02%
2025/12/31	0	0.00	2	44.00	43.45	-2	6,158	-0.03%
2025/12/30	2	42.68	0	0.00	43.10	2	6,117	0.03%
2025/12/24	0.2	42.00	0	0.00	41.70	0.2	5,973	0.00%
2025/12/23	0	0.00	1	41.75	42.40	-1	5,959	-0.02%
2025/12/22	0	0.00	3	42.25	42.35	-3	5,943	-0.05%
2025/12/19	3.7	41.63	0.2	41.60	41.45	3.4	5,908	0.06%
2025/12/17	0	0.00	4	44.65	44.60	-4	5,834	-0.07%
2025/12/16	4.1	45.03	4	44.96	44.05	0.1	5,843	0.00%
2025/12/15	27.6	45.91	1	46.20	45.60	26.6	5,803	0.46%
2025/12/12	2.1	46.17	2	46.50	46.20	0.1	5,729	0.00%
2025/12/11	0	0.00	1	45.63	45.40	-1	5,648	-0.02%
2025/12/10	1.2	44.97	0.2	44.45	44.15	1	5,603	0.02%
2025/12/08	0	0.00	0.2	45.55	45.70	-0.2	5,568	0.00%
2025/12/04	0	0.00	1	46.45	46.45	-1	5,567	-0.02%
2025/12/03	0.2	46.57	0	0.00	46.35	0.2	5,606	0.00%
2025/12/02	8	45.75	0	0.00	45.65	8	5,561	0.14%
2025/12/01	25	45.05	25	45.15	45.20	0	5,554	0.00%
2025/11/27	20	45.38	22	45.40	45.45	-2	5,765	-0.03%
2025/11/21	5	44.50	0	0.00	44.30	5	5,940	0.08%
2025/11/20	0	0.00	1	45.10	45.20	-1	5,917	-0.02%
2025/11/18	1.1	44.01	16	44.19	44.05	-14.9	5,878	-0.25%
2025/11/17	1.1	46.06	1	46.25	45.40	0.1	5,856	0.00%
2025/11/14	1.2	46.36	0	0.00	46.00	1.2	5,824	0.02%
2025/11/13	0	0.00	2	47.28	46.85	-2	5,793	-0.03%
2025/11/12	8	47.70	13	47.71	47.55	-5	5,735	-0.09%
2025/11/11	16	46.63	2	46.75	46.40	14	5,562	0.25%
2025/11/10	0	0.00	1	45.85	46.30	-1	5,480	-0.02%
2025/11/07	1	46.10	1	46.05	45.50	0	5,462	0.00%
2025/11/06	0.2	44.99	1	46.00	46.00	-0.8	5,444	-0.01%
2025/11/05	0	0.00	1	43.70	44.60	-1	5,381	-0.02%
2025/11/04	1.2	45.56	3	45.03	44.70	-1.8	5,401	-0.03%
2025/11/03	1	45.90	0	0.00	45.65	1	5,394	0.02%
2025/10/31	3	46.00	3	45.57	45.30	0	5,338	0.00%
2025/10/30	6.2	44.99	4	44.30	44.45	2.2	5,185	0.04%
2025/10/29	1.3	45.78	2	45.48	46.00	-0.7	5,066	-0.01%
2025/10/28	1	44.85	3	45.22	44.75	-2	5,042	-0.04%
2025/10/27	3	45.60	2	45.15	45.30	1	4,994	0.02%
2025/10/23	0.3	44.00	0	0.00	43.85	0.3	4,934	0.01%
2025/10/21	1	44.60	1	44.50	44.30	0	4,914	0.00%
2025/10/20	1	44.00	0	0.00	44.20	1	4,891	0.02%
2025/10/17	4	44.58	4	45.51	44.60	0	4,871	0.00%
2025/10/16	3	45.35	1	45.35	45.35	2	4,846	0.04%
2025/10/14	1.1	45.69	0	0.00	42.90	1.1	4,697	0.02%
2025/10/13	9.3	44.65	8.3	44.97	45.45	1.1	4,544	0.02%
2025/10/09	90	48.88	81	48.21	48.20	9	4,392	0.20%
2025/10/08	19	46.90	11	47.40	48.15	8	3,260	0.25%
2025/10/07	6.3	43.95	8	43.09	43.80	-1.8	2,713	-0.06%
2025/10/03	0	0.00	2	42.35	42.60	-2	2,569	-0.08%
2025/09/30	0	0.00	1	39.50	39.85	-1	2,496	-0.04%
2025/09/26	0	0.00	13	39.65	39.60	-13	2,591	-0.50%
2025/09/24	1	40.75	1	40.70	40.65	0	2,869	0.00%
2025/09/22	0	0.00	6	40.92	40.90	-6	3,126	-0.19%
2025/09/19	10	41.90	0	0.00	41.10	10	3,178	0.31%
2025/09/18	0	0.00	2	41.20	41.70	-2	3,204	-0.06%
2025/09/16	1	41.25	3	41.20	41.30	-2	3,333	-0.06%
2025/09/12	0	0.00	15.1	40.43	40.35	-15.1	3,385	-0.45%
2025/09/11	0	0.00	2	40.75	39.95	-2	3,416	-0.06%
2025/09/10	0	0.00	0.2	41.40	40.85	-0.2	3,428	-0.01%
2025/09/09	0	0.00	1	41.50	41.30	-1	3,511	-0.03%
2025/09/08	0.1	41.25	0	0.00	41.25	0.1	3,617	0.00%
2025/09/05	2	41.63	0	0.00	41.40	2	3,630	0.06%
2025/09/04	2	40.65	0	0.00	40.65	2	3,625	0.06%
2025/09/03	1	40.40	0	0.00	40.55	1	3,746	0.03%
2025/09/02	1	40.80	0	0.00	40.65	1	3,855	0.03%
2025/09/01	6	42.28	8	41.20	41.95	-2	3,868	-0.05%
2025/08/29	61	41.06	40	41.36	43.55	21	3,838	0.55%
2025/08/28	2	39.70	10	39.63	39.60	-8	3,694	-0.22%
2025/08/25	0	0.00	1	39.20	39.15	-1	4,148	-0.02%
2025/08/21	2	39.08	0	0.00	39.10	2	4,492	0.04%
2025/08/20	1	39.50	0	0.00	38.60	1	4,508	0.02%
2025/08/19	0	0.00	1	38.70	39.55	-1	4,525	-0.02%
2025/08/15	1	38.85	0	0.00	38.80	1	4,548	0.02%
2025/08/08	0	0.00	1	40.60	40.20	-1	4,588	-0.02%
2025/08/06	0	0.00	1	39.60	40.95	-1	4,603	-0.02%
2025/08/01	0	0.00	15.1	39.09	39.05	-15.1	4,681	-0.32%
2025/07/31	3	38.97	4	39.46	39.00	-1	4,725	-0.02%
2025/07/29	2	40.93	0	0.00	40.85	2	4,710	0.04%
2025/07/28	0	0.00	2	41.23	41.30	-2	4,747	-0.04%
2025/07/24	0	0.00	3	40.80	41.00	-3	4,864	-0.06%
2025/07/23	0	0.00	3	41.07	41.35	-3	4,894	-0.06%
2025/07/22	1	40.15	0	0.00	40.50	1	4,935	0.02%
2025/07/21	0	0.00	1	41.40	41.45	-1	5,325	-0.02%
2025/07/17	0.1	40.50	0	0.00	41.25	0.1	5,464	0.00%
2025/07/16	0.2	40.28	0	40.30	40.20	0.2	5,445	0.00%
2025/07/11	0	0.00	1	39.30	39.35	-1	5,435	-0.02%
2025/07/10	1	39.85	0	39.95	39.90	1	5,451	0.02%
2025/07/09	0	40.23	2.1	39.76	40.30	-2	5,470	-0.04%
2025/07/08	3	39.59	3	39.67	39.60	0	5,484	0.00%
2025/07/07	3.1	39.43	3	39.88	40.15	0.1	5,539	0.00%
2025/07/04	4	39.35	4	41.00	39.35	0	5,453	0.00%
2025/07/02	1	40.10	2	39.45	39.00	-1	5,412	-0.02%
2025/07/01	0	0.00	2	38.35	38.20	-2	5,222	-0.04%
2025/06/30	3.1	37.99	0	0.00	38.00	3.1	5,140	0.06%
2025/06/27	0.1	38.85	0	0.00	38.30	0.1	5,106	0.00%
2025/06/24	1.1	40.13	0	0.00	40.10	1.1	5,008	0.02%
2025/06/23	0.2	38.67	0	0.00	38.40	0.2	5,002	0.00%
2025/06/20	0.2	39.08	0	0.00	38.70	0.2	5,025	0.00%
2025/06/19	2	40.48	1	40.00	39.75	1	5,045	0.02%
2025/06/18	32	42.85	32	42.69	42.35	0	5,041	0.00%
2025/06/17	2	41.35	1	43.05	43.20	1	5,021	0.02%
2025/06/16	0.1	40.96	0	0.00	41.20	0.1	4,930	0.00%
2025/06/13	3.3	40.87	0	0.00	40.55	3.3	4,958	0.07%
2025/06/12	3.5	41.78	0	0.00	41.50	3.5	4,963	0.07%
2025/06/11	3	42.07	0	0.00	42.05	3	4,958	0.06%
2025/06/10	1	42.25	0	0.00	42.10	1	5,087	0.02%
2025/06/09	2.4	41.71	0	0.00	41.80	2.4	4,998	0.05%
2025/06/06	1	43.25	0	0.00	43.20	1	4,867	0.02%
2025/06/03	3	44.15	5	44.44	43.50	-2	4,505	-0.04%
2025/06/02	11	48.04	4	48.40	46.40	7	4,300	0.16%
2025/05/29	0	0.00	17	48.24	48.30	-17	4,125	-0.41%
2025/05/23	0	0.00	2	47.38	47.15	-2	3,935	-0.05%
2025/05/22	1	47.10	0	0.00	47.05	1	3,930	0.03%
2025/05/20	1	47.55	2	47.25	47.35	-1	3,951	-0.03%
2025/05/19	0.4	47.80	0	0.00	47.00	0.4	4,009	0.01%
2025/05/16	2	46.05	0	0.00	47.40	2	3,992	0.05%
2025/05/15	2.1	46.58	0	0.00	46.35	2.1	3,950	0.05%
2025/05/14	3	46.28	0	0.00	46.25	3	3,952	0.08%
2025/05/13	0	0.00	1	46.30	45.95	-1	3,917	-0.03%
2025/05/08	0	0.00	0.1	44.10	44.45	-0.1	3,842	0.00%
2025/05/05	0	0.00	3	43.00	43.20	-3	3,768	-0.08%
2025/04/30	10	43.05	15	42.94	42.90	-5	3,723	-0.13%
2025/04/29	0	0.00	0.8	42.27	42.45	-0.8	3,667	-0.02%
2025/04/28	5	42.33	6	42.49	42.10	-1	3,650	-0.03%
2025/04/25	24.4	42.66	23	42.06	42.40	1.4	3,620	0.04%
2025/04/24	0	0.00	2	39.40	41.70	-2	3,241	-0.06%
2025/04/23	3	37.32	3	37.68	37.95	0	3,115	0.00%

長華* 相關文章

長華* 相關影音