長華* (8070)-元大-板橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	43.53	0	0.00	43.50	2	5,537	0.04%
2025/01/21	3	43.22	1	43.15	43.20	2	5,615	0.04%
2025/01/20	0	0.00	6	43.18	43.55	-6	5,637	-0.11%
2025/01/17	6	42.15	0	0.00	42.20	6	5,701	0.11%
2025/01/14	0.1	42.20	0	0.00	42.20	0.1	5,889	0.00%
2025/01/13	2	41.30	2	41.10	41.05	0	5,925	0.00%
2025/01/09	6	43.29	0	0.00	42.40	6	5,981	0.10%
2025/01/07	10	45.05	0	0.00	44.75	10	6,013	0.17%
2025/01/06	2	44.78	3	44.82	44.85	-1	6,164	-0.02%
2025/01/03	55	46.09	3	45.47	45.05	52	6,216	0.84%
2025/01/02	11	46.36	14	46.43	46.15	-3	6,218	-0.05%
2024/12/31	2	43.98	2	44.13	45.50	0	6,185	0.00%
2024/12/30	3	44.35	3	45.50	44.30	0	6,179	0.00%
2024/12/27	8.1	45.61	3	45.30	45.30	5.1	6,086	0.08%
2024/12/26	2	45.80	9	46.17	46.55	-7	6,034	-0.12%
2024/12/25	5	45.61	3	46.08	45.55	2	6,030	0.03%
2024/12/24	5	45.95	4	45.73	45.40	1	6,153	0.02%
2024/12/23	4	45.88	4	46.14	46.50	0	6,435	0.00%
2024/12/20	5.1	45.70	5	46.37	46.05	0.1	6,692	0.00%
2024/12/19	2.1	45.33	1	45.40	45.40	1.1	6,903	0.02%
2024/12/18	4	45.23	5.1	45.35	46.20	-1.1	7,545	-0.01%
2024/12/17	6	45.12	16	45.70	45.50	-10	8,003	-0.12%
2024/12/16	4	46.56	0	0.00	45.70	4	7,917	0.05%
2024/12/13	1	48.85	4.1	48.47	48.60	-3.1	7,856	-0.04%
2024/12/12	2.3	50.07	3	49.67	49.35	-0.7	8,073	-0.01%
2024/12/10	0	50.40	10	50.74	50.60	-10	8,372	-0.12%
2024/12/09	1	50.80	0.3	50.60	51.20	0.7	8,535	0.01%
2024/12/06	6	51.30	2	51.50	51.50	4	8,616	0.05%
2024/12/05	8	52.01	0	0.00	51.80	8	8,833	0.09%
2024/12/04	2.2	50.70	2	50.80	51.40	0.2	8,977	0.00%
2024/12/03	5	50.12	4	50.35	50.20	1	9,146	0.01%
2024/12/02	1	49.20	1	49.30	49.25	0	9,469	0.00%
2024/11/29	3	49.32	3.2	48.82	48.80	-0.2	9,850	0.00%
2024/11/28	2	49.78	3	49.88	49.70	-1	10,172	-0.01%
2024/11/27	5	50.23	5	49.83	49.45	0	10,280	0.00%
2024/11/26	2	51.15	5	51.16	51.50	-3	10,483	-0.03%
2024/11/25	4	51.18	4	50.73	51.10	0	10,882	0.00%
2024/11/22	7	49.36	5	49.51	49.40	2	11,316	0.02%
2024/11/21	1	48.30	1	48.85	48.30	0	11,539	0.00%
2024/11/20	3	48.67	1	48.40	48.40	2	11,674	0.02%
2024/11/19	0	48.90	1	48.90	48.90	-1	11,713	-0.01%
2024/11/18	2.2	49.21	0	0.00	48.55	2.2	11,753	0.02%
2024/11/15	1	51.10	2	50.45	50.30	-1	11,749	-0.01%
2024/11/14	3.1	50.77	2	51.50	51.00	1.1	11,896	0.01%
2024/11/13	4.1	51.05	2	50.50	50.50	2.1	11,945	0.02%
2024/11/12	3.1	51.23	21	51.08	51.30	-17.9	11,881	-0.15%
2024/11/11	2	53.00	0	0.00	52.90	2	11,783	0.02%
2024/11/08	2.1	54.67	5	54.14	53.40	-3	11,732	-0.03%
2024/11/07	10	55.78	8.3	56.22	55.70	1.7	11,635	0.01%
2024/11/06	20	56.58	11	56.75	56.70	9	11,520	0.08%
2024/11/05	2.1	54.20	0	0.00	53.80	2.1	11,291	0.02%
2024/11/04	5	56.14	2	56.80	56.20	3	11,234	0.03%
2024/11/01	0	0.00	1	56.10	56.90	-1	11,269	-0.01%
2024/10/30	5.1	54.83	2.5	54.40	54.60	2.6	11,188	0.02%
2024/10/29	2.1	55.01	1	55.60	55.60	1.1	11,117	0.01%
2024/10/28	4.1	57.00	8	56.83	56.50	-4	11,061	-0.04%
2024/10/25	3	58.77	10.1	58.82	58.80	-7.1	10,966	-0.06%
2024/10/24	3.1	59.49	4.1	60.81	59.40	-1	10,929	-0.01%
2024/10/23	1.1	61.15	6	61.30	61.30	-5	10,863	-0.05%
2024/10/22	0	0.00	2	58.70	59.40	-2	10,737	-0.02%
2024/10/21	1.1	59.48	0	0.00	58.80	1.1	10,731	0.01%
2024/10/18	1.1	58.97	5	59.20	58.70	-3.9	10,697	-0.04%
2024/10/17	2	60.15	6	59.32	59.40	-4	10,665	-0.04%
2024/10/16	2	59.35	2.1	59.95	59.40	-0.1	10,659	0.00%
2024/10/15	11	60.19	6	59.40	59.20	5	10,593	0.05%
2024/10/14	2	60.00	1	60.80	60.70	1	10,558	0.01%
2024/10/11	5	63.90	3	62.60	60.40	2	10,529	0.02%
2024/10/09	1	59.40	5	59.82	60.50	-4	10,412	-0.04%
2024/10/08	13	59.78	6	59.02	59.50	7	10,349	0.07%
2024/10/07	10	58.95	12	59.23	59.00	-2	10,314	-0.02%
2024/10/04	9	58.40	0	0.00	57.60	9	10,257	0.09%
2024/10/01	5	61.02	11	60.55	60.50	-6	10,111	-0.06%
2024/09/30	6.5	61.92	0	0.00	61.10	6.5	10,065	0.06%
2024/09/27	7	64.04	11.4	64.13	63.70	-4.4	10,017	-0.04%
2024/09/26	24.1	65.89	15.7	66.17	63.60	8.5	9,860	0.09%
2024/09/25	40.2	69.55	7.1	68.54	68.10	33	9,587	0.34%
2024/09/24	23.2	67.26	31.3	67.58	69.10	-8.1	9,190	-0.09%
2024/09/23	20.2	65.32	27.6	65.53	66.50	-7.4	8,821	-0.08%
2024/09/20	58.2	67.39	46.2	66.98	65.60	12	8,502	0.14%
2024/09/19	31.2	65.88	39	64.31	66.10	-7.9	7,781	-0.10%
2024/09/18	5	60.94	12	61.31	61.00	-7	7,240	-0.10%
2024/09/16	7	61.23	10.1	61.10	61.30	-3.1	7,238	-0.04%
2024/09/13	30.1	62.34	15.1	62.32	61.40	15	7,326	0.20%
2024/09/12	16	61.51	31.4	61.36	61.30	-15.4	7,171	-0.21%
2024/09/11	4	60.25	4	60.40	59.80	0	6,976	0.00%
2024/09/10	6	60.48	24	59.69	59.40	-18	6,839	-0.26%
2024/09/09	0	0.00	22	59.51	60.00	-22	6,680	-0.33%
2024/09/06	13.2	58.80	8.1	58.55	58.50	5.1	6,604	0.08%
2024/09/05	12	60.86	17	61.03	59.70	-5	6,453	-0.08%
2024/09/04	13	58.57	10	59.37	58.80	3	6,365	0.05%
2024/09/03	28.5	60.77	38	61.56	60.90	-9.5	6,284	-0.15%
2024/09/02	72.1	62.06	37.1	60.78	59.50	35	6,088	0.57%
2024/08/30	8.4	61.71	10.3	62.41	62.30	-1.9	5,880	-0.03%
2024/08/29	6	57.84	12	58.05	59.20	-6	5,733	-0.10%
2024/08/28	25.1	58.65	8	58.66	57.90	17.1	5,783	0.30%
2024/08/27	32.5	59.20	37	59.31	59.90	-4.5	5,826	-0.08%
2024/08/26	38.1	58.34	25	57.45	58.40	13.1	5,677	0.23%
2024/08/23	27.5	52.19	8.5	52.53	54.30	19	5,356	0.35%
2024/08/22	0	0.00	8	51.54	51.70	-8	5,139	-0.16%
2024/08/21	2	49.90	6	49.96	50.00	-4	5,015	-0.08%
2024/08/20	1	49.40	5	49.95	49.70	-4	5,022	-0.08%
2024/08/19	2	48.75	9	48.77	49.30	-7	5,094	-0.14%
2024/08/16	26	48.50	26	49.10	48.70	0	5,126	0.00%
2024/08/15	12.1	45.93	16	47.42	47.05	-3.9	5,068	-0.08%
2024/08/13	0.3	43.00	2	42.95	43.80	-1.8	5,219	-0.03%
2024/08/08	0.2	42.20	0	0.00	41.85	0.2	5,678	0.00%
2024/08/07	0.3	42.85	1	42.15	42.80	-0.7	5,767	-0.01%
2024/08/06	0	0.00	1	41.55	41.25	-1	5,848	-0.02%
2024/08/05	2	43.00	1	41.40	41.40	1	5,826	0.02%
2024/08/02	0	0.00	1	44.85	44.70	-1	5,763	-0.02%
2024/08/01	1	45.75	0	0.00	45.75	1	5,795	0.02%
2024/07/29	0.3	44.35	1	45.20	44.35	-0.7	5,877	-0.01%
2024/07/23	0	0.00	3	44.95	45.55	-3	5,901	-0.05%
2024/07/22	2	44.78	10	44.25	44.60	-8	5,942	-0.13%
2024/07/19	3	45.27	10	45.51	45.35	-7	6,074	-0.12%
2024/07/18	2	45.90	0	0.00	45.85	2	6,181	0.03%
2024/07/17	12	46.26	6	46.38	46.35	6	6,158	0.10%
2024/07/16	7	45.73	4	45.85	46.00	3	6,140	0.05%
2024/07/15	4	45.63	2	45.50	45.40	2	6,146	0.03%
2024/07/12	2	45.10	0	0.00	45.40	2	6,120	0.03%
2024/07/11	3	44.93	7	45.76	45.10	-4	6,118	-0.07%
2024/07/09	2	44.30	0	0.00	44.25	2	6,129	0.03%
2024/07/08	0	0.00	1	44.90	45.10	-1	6,118	-0.02%
2024/07/05	5	45.49	7	45.62	45.35	-2	6,144	-0.03%
2024/07/04	5	44.61	6	45.02	44.65	-1	6,146	-0.02%
2024/07/03	3	44.80	0	0.00	44.70	3	6,175	0.05%
2024/07/02	1	44.15	5	44.50	44.35	-4	6,167	-0.06%
2024/07/01	1	44.60	0	0.00	44.80	1	6,143	0.02%
2024/06/28	6	46.39	0	0.00	45.35	6	6,164	0.10%
2024/06/27	1	47.05	0	0.00	47.05	1	6,110	0.02%
2024/06/25	1	46.75	2	47.45	46.80	-1	6,110	-0.02%
2024/06/24	1	45.85	0	0.00	46.65	1	6,086	0.02%
2024/06/21	2	47.95	0	0.00	47.80	2	6,086	0.03%
2024/06/20	12	47.84	4	47.65	48.10	8	6,091	0.13%
2024/06/19	9	49.94	0	0.00	49.05	9	5,993	0.15%
2024/06/18	1	51.20	0	0.00	51.10	1	5,917	0.02%
2024/06/17	1	51.60	0	0.00	51.20	1	5,923	0.02%
2024/06/14	10	51.26	0	0.00	51.10	10	5,924	0.17%
2024/06/13	4	51.80	0	0.00	51.50	4	5,912	0.07%
2024/06/12	6	50.80	0	0.00	51.90	6	5,899	0.10%
2024/06/11	14	51.20	14.8	51.29	51.40	-0.8	5,809	-0.01%
2024/06/07	14	50.24	37	50.85	51.70	-23	5,710	-0.40%
2024/06/06	15	49.45	14	50.05	49.75	1	5,599	0.02%
2024/06/05	29	50.06	22.4	49.42	50.20	6.6	5,452	0.12%
2024/06/04	11	50.38	4.1	50.90	50.30	6.9	5,287	0.13%
2024/06/03	17.4	52.07	14	52.55	51.50	3.4	5,122	0.07%
2024/05/31	16	54.38	15	55.33	52.90	1	4,975	0.02%
2024/05/30	8	52.15	13	52.59	54.80	-5	4,729	-0.11%
2024/05/29	11	50.81	14	51.72	51.50	-3	4,480	-0.07%
2024/05/28	6	50.87	1	50.70	50.50	5	4,366	0.11%
2024/05/27	4	51.32	1	51.30	51.50	3	4,373	0.07%
2024/05/24	7	49.31	9	51.03	51.20	-2	4,385	-0.05%
2024/05/23	15.2	50.16	7.3	49.39	49.20	7.9	4,315	0.18%
2024/05/22	20.6	52.70	9.5	51.67	52.10	11.1	4,167	0.27%
2024/05/21	2.4	52.29	9	51.04	53.10	-6.6	4,075	-0.16%
2024/05/20	4.4	50.58	7	50.97	52.30	-2.6	3,977	-0.07%
2024/05/17	1	48.10	4	49.03	49.20	-3	3,904	-0.08%
2024/05/16	6	48.31	4	48.34	47.15	2	3,899	0.05%
2024/05/15	0	0.00	3	49.78	49.30	-3	3,816	-0.08%
2024/05/14	3	48.55	7	48.34	48.40	-4	3,648	-0.11%
2024/05/13	4	47.38	8	48.13	47.40	-4	3,559	-0.11%
2024/05/10	6	45.15	9	45.59	46.20	-3	3,466	-0.09%
2024/05/09	1	44.50	0	0.00	43.90	1	3,395	0.03%
2024/05/08	1	44.50	0	0.00	44.70	1	3,387	0.03%
2024/05/07	6	45.11	0	0.00	44.85	6	3,345	0.18%
2024/05/06	1	45.30	7	45.26	45.35	-6	3,286	-0.18%
2024/05/03	1	44.60	0	0.00	44.50	1	3,194	0.03%
2024/05/02	2	44.60	0	0.00	44.50	2	3,158	0.06%
2024/04/30	1	44.60	5	44.65	44.70	-4	3,131	-0.13%
2024/04/29	1	44.15	1	44.05	44.15	0	3,093	0.00%
2024/04/26	2	43.73	0	0.00	43.95	2	3,062	0.07%
2024/04/25	10	44.76	3	44.73	44.15	7	2,994	0.23%
2024/04/24	3	44.12	9	44.44	44.85	-6	2,828	-0.21%
2024/04/19	2	40.00	1	39.85	40.55	1	2,692	0.04%
2024/04/15	3	41.30	0	0.00	41.20	3	2,570	0.12%
2024/04/12	0	0.00	3	42.40	42.30	-3	2,531	-0.12%
2024/04/11	3	42.35	0	0.00	42.25	3	2,506	0.12%
2024/04/09	0	0.00	11	42.76	43.10	-11	2,388	-0.46%
2024/04/08	2	43.55	5	42.35	43.65	-3	2,313	-0.13%
2024/04/03	0	0.00	4	42.10	42.20	-4	2,219	-0.18%
2024/04/02	5	41.88	1	42.35	41.65	4	2,173	0.18%
2024/03/28	0.3	39.75	1	39.85	39.75	-0.7	2,058	-0.04%
2024/03/27	0	0.00	0.1	39.95	39.70	-0.1	2,038	0.00%
2024/03/26	0	0.00	12	40.64	39.80	-12	2,011	-0.60%
2024/03/25	0	0.00	2	40.96	40.70	-2	1,951	-0.10%
2024/03/21	0	39.40	0	0.00	39.70	0	1,788	0.00%
2024/03/20	11	39.51	0	0.00	39.10	11	1,742	0.63%
2024/03/19	0.1	39.29	11	38.96	39.00	-10.9	1,710	-0.64%
2024/03/15	1	38.45	1	38.40	38.30	0	1,651	0.00%
2024/03/14	0	0.00	2	38.10	38.20	-2	1,621	-0.12%
2024/03/13	10	38.45	0	0.00	38.35	10	1,599	0.63%
2024/03/08	0	0.00	11	37.09	37.80	-11	1,530	-0.72%
2024/03/06	0	0.00	8	39.15	39.10	-8	1,419	-0.56%
2024/02/29	16	38.62	3	38.42	38.55	13	1,258	1.03%
2024/02/26	5	38.25	1	38.20	38.10	4	1,151	0.35%
2024/02/23	1	37.55	10	37.45	37.45	-9	1,124	-0.80%
2024/02/21	9	37.62	7	37.71	37.85	2	1,081	0.18%
2024/02/20	7	38.73	10	38.10	38.05	-3	1,044	-0.29%
2024/02/19	2	38.30	4	38.54	38.40	-2	942	-0.21%
2024/02/16	13	37.58	2	37.65	37.90	11	863	1.27%
2024/02/15	2	36.85	3	36.83	37.15	-1	766	-0.13%
2024/02/05	1	35.10	0	0.00	34.95	1	708	0.14%
2024/02/02	1	35.60	0	0.00	35.40	1	704	0.14%
2024/02/01	2	35.93	0	0.00	35.90	2	725	0.28%