福華 (8085)-元大-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	71.43	70.70	-3	6,531	-0.05%
2024/05/08	1	71.90	0	0.00	71.50	1	6,567	0.02%
2024/05/07	2	66.85	2	67.40	67.40	0	6,579	0.00%
2024/05/06	2	66.10	0	0.00	66.60	2	6,820	0.03%
2024/05/03	10	66.96	5	67.16	66.50	5	6,829	0.07%
2024/05/02	2	65.60	0	0.00	66.10	2	6,886	0.03%
2024/04/30	1	66.90	0	0.00	67.50	1	6,967	0.01%
2024/04/23	1	65.50	0	0.00	65.00	1	7,329	0.01%
2024/04/19	1	71.80	1	68.70	68.70	0	7,610	0.00%
2024/04/15	0	0.00	3	69.63	70.90	-3	7,432	-0.04%
2024/04/12	1	67.20	2.1	67.30	68.10	-1.1	7,439	-0.01%
2024/04/10	25	68.64	1	70.10	67.50	24	7,416	0.32%
2024/04/09	2	73.70	0	0.00	73.50	2	7,253	0.03%
2024/04/08	1	76.80	0	0.00	76.00	1	7,216	0.01%
2024/04/03	1	77.60	2.1	78.98	77.50	-1.1	7,196	-0.01%
2024/04/02	2	78.90	3	78.70	78.80	-1	7,171	-0.01%
2024/04/01	5	77.00	12	77.08	77.20	-7	7,126	-0.10%
2024/03/29	5	75.48	2	75.65	74.30	3	7,091	0.04%
2024/03/28	4.1	75.82	15	74.75	75.50	-10.9	6,996	-0.16%
2024/03/27	8	74.09	1	74.60	72.80	7	6,953	0.10%
2024/03/26	14	72.47	0	0.00	72.00	14	7,066	0.20%
2024/03/25	1	72.50	4	74.45	72.50	-3	7,564	-0.04%
2024/03/22	5	74.22	1	74.70	74.30	4	7,702	0.05%
2024/03/20	1	71.30	1	72.20	71.30	0	7,734	0.00%
2024/03/19	2	72.25	1	74.00	73.50	1	7,738	0.01%
2024/03/18	2	74.00	0	0.00	73.50	2	7,671	0.03%
2024/03/15	1	70.80	0	0.00	72.00	1	7,597	0.01%
2024/03/14	2	69.90	0	0.00	70.10	2	7,621	0.03%
2024/03/13	21	72.27	0	0.00	70.10	21	7,614	0.28%
2024/03/12	1	74.20	3	73.37	73.30	-2	7,579	-0.03%
2024/03/11	9	72.74	10	73.46	73.70	-1	7,520	-0.01%
2024/03/08	2	68.70	3	69.17	70.00	-1	7,409	-0.01%
2024/03/07	0	0.00	20	71.15	70.00	-20	7,336	-0.27%
2024/03/05	22	71.85	2	71.95	72.10	20	7,192	0.28%
2024/03/04	3	74.07	31.5	72.66	71.50	-28.5	7,034	-0.41%
2024/03/01	91.1	76.39	94.4	76.41	73.80	-3.3	6,829	-0.05%
2024/02/29	3.2	72.62	8	76.29	76.40	-4.8	6,008	-0.08%
2024/02/27	36	69.98	5	70.86	69.50	31	5,823	0.53%
2024/02/26	7	69.81	6	69.70	69.20	1	5,608	0.02%
2024/02/23	0	0.00	4	66.00	67.10	-4	5,425	-0.07%
2024/02/22	9.1	67.62	10	67.84	67.00	-0.9	5,301	-0.02%
2024/02/21	9.1	62.66	7.1	63.51	63.60	2	5,098	0.04%
2024/02/20	1	59.80	0	0.00	60.10	1	4,975	0.02%
2024/02/19	1	61.00	0	0.00	59.50	1	4,926	0.02%
2024/02/16	0	61.60	0.1	61.50	62.10	-0.1	4,846	0.00%
2024/02/15	1	63.00	0	0.00	61.60	1	4,820	0.02%
2024/02/05	11	63.43	7	62.67	62.50	4	4,760	0.08%
2024/02/02	6	67.49	0	0.00	65.70	6	4,644	0.13%
2024/02/01	11.2	65.18	11	65.19	66.10	0.2	4,505	0.01%
2024/01/31	1	60.90	1	61.20	61.30	0	4,238	0.00%
2024/01/30	8	60.24	2	60.05	60.40	6	4,267	0.14%
2024/01/29	4	59.95	5.1	62.19	61.50	-1.1	4,180	-0.03%
2024/01/26	5	57.10	0	0.00	57.10	5	3,946	0.13%
2024/01/25	1	58.10	4	56.60	56.50	-3	3,933	-0.08%
2024/01/24	4	56.53	2	57.75	57.40	2	3,880	0.05%
2024/01/23	3	55.00	30	55.60	55.60	-27	3,775	-0.72%
2024/01/22	2.5	56.16	2	56.90	55.00	0.5	3,756	0.01%
2024/01/19	1	52.60	7	52.63	52.30	-6	3,669	-0.16%
2024/01/18	5	53.86	0	0.00	53.60	5	3,614	0.14%
2024/01/16	1.1	59.29	1	57.80	57.80	0.1	3,373	0.00%
2024/01/15	2	57.70	2	58.90	57.20	0	3,233	0.00%
2024/01/10	0	0.00	3	53.50	52.80	-3	2,915	-0.10%
2024/01/08	13	52.75	13	52.73	53.60	0	2,850	0.00%
2024/01/02	4	49.65	4	49.36	49.50	0	2,605	0.00%
2023/12/29	5	49.46	2	50.30	50.50	3	2,581	0.12%
2023/12/28	3	49.50	3	49.53	49.70	0	2,557	0.00%
2023/12/27	1	49.85	4	51.35	49.50	-3	2,495	-0.12%
2023/12/25	1	54.00	0	0.00	54.00	1	2,324	0.04%
2023/12/22	6	53.30	6.2	52.67	52.70	-0.2	2,260	-0.01%
2023/12/21	2	54.65	1	56.30	53.70	1	2,166	0.05%
2023/12/20	7	59.63	4	57.70	55.60	3	1,980	0.15%
2023/12/19	1	56.90	1	58.00	58.80	0	1,355	0.00%
2023/12/18	1	53.00	0.2	53.50	53.50	0.8	1,178	0.07%
2023/12/11	0	0.00	2	45.83	45.90	-2	1,039	-0.19%
2023/12/07	0	0.00	1.1	44.04	43.55	-1.1	956	-0.12%
2023/12/04	1	44.00	2	43.18	43.25	-1	935	-0.11%
2023/11/30	1	41.70	4	41.09	41.50	-3	979	-0.31%
2023/11/24	0.1	41.26	0	0.00	41.10	0.1	1,000	0.01%
2023/11/17	0	0.00	1	41.95	41.65	-1	1,033	-0.10%
2023/11/03	5	38.00	0	0.00	38.00	5	980	0.51%
2023/11/02	1	35.60	1	36.25	36.25	0	987	0.00%
2023/10/12	1	42.40	1	41.80	41.80	0	986	0.00%
2023/09/22	10	40.22	0	0.00	39.40	10	1,249	0.80%
2023/09/21	0	0.00	10	40.93	41.10	-10	1,302	-0.77%
2023/09/20	7	38.89	9	38.99	38.50	-2	1,344	-0.15%
2023/09/19	2	40.90	0	0.00	41.10	2	1,329	0.15%
2023/09/12	2	34.60	2	34.30	34.30	0	1,565	0.00%
2023/09/06	5	35.00	0	0.00	34.00	5	1,629	0.31%
2023/09/05	10	36.05	0	0.00	36.60	10	1,651	0.61%
2023/09/04	3	38.82	0	0.00	37.80	3	1,682	0.18%
2023/08/28	1	43.80	0	0.00	42.65	1	1,745	0.06%
2023/08/25	2	43.28	3	43.55	43.40	-1	1,743	-0.06%
2023/08/24	0	0.00	2	41.75	41.75	-2	1,782	-0.11%
2023/08/04	1	45.00	1	45.60	45.60	0	2,299	0.00%
2023/07/31	1	43.00	0	0.00	43.50	1	2,655	0.04%
2023/07/28	2	40.75	0	0.00	40.10	2	2,812	0.07%
2023/07/27	0	40.44	0	0.00	40.30	0	2,854	0.00%
2023/07/21	0	0.00	1	41.50	41.05	-1	3,091	-0.03%
2023/07/20	0	0.00	1	40.50	41.40	-1	3,112	-0.03%
2023/07/19	0	0.00	1	41.45	40.80	-1	3,126	-0.03%
2023/07/18	0	0.00	1	40.15	40.10	-1	3,118	-0.03%
2023/07/17	0	0.00	3	40.70	41.90	-3	3,116	-0.10%
2023/07/14	5	43.55	0	0.00	43.70	5	3,107	0.16%
2023/07/06	0	0.00	1	50.60	50.20	-1	3,092	-0.03%
2023/07/04	10.5	51.00	0	0.00	51.20	10.5	3,040	0.35%
2023/07/03	0	0.00	3	50.15	50.10	-3	3,004	-0.10%
2023/06/30	1	50.10	0	0.00	50.20	1	2,955	0.03%
2023/06/29	0	0.00	4.1	49.80	49.55	-4.1	2,907	-0.14%
2023/06/28	1	49.05	0	0.00	49.70	1	2,844	0.04%
2023/06/26	0	0.00	1	44.90	45.95	-1	2,749	-0.04%
2023/06/20	1	45.90	0.6	45.60	45.95	0.4	2,685	0.02%
2023/06/19	0.1	43.75	0	0.00	45.30	0.1	2,609	0.00%
2023/06/16	1	41.45	3	41.42	42.20	-2	2,490	-0.08%
2023/06/14	2	38.30	4	38.81	38.85	-2	2,378	-0.08%
2023/06/13	3	40.10	6	39.53	39.00	-3	2,359	-0.13%
2023/06/12	0	0.00	3	40.00	38.60	-3	2,340	-0.13%
2023/06/09	7	40.56	3.1	40.48	40.35	3.9	2,298	0.17%
2023/06/08	5	38.30	2	41.00	38.40	3	2,250	0.13%
2023/06/07	0	0.00	1	37.35	37.95	-1	2,174	-0.05%
2023/06/05	2	37.60	0	0.00	38.30	2	2,140	0.09%
2023/06/02	1	38.00	0	0.00	37.70	1	2,107	0.05%
2023/05/30	1	36.90	2	36.68	36.60	-1	2,055	-0.05%
2023/05/29	2	40.18	7	36.97	36.90	-5	2,005	-0.25%
2023/05/24	1	37.80	0	0.00	37.60	1	1,784	0.06%
2023/05/17	2	38.35	0	0.00	38.35	2	1,665	0.12%
2023/05/16	3	38.15	1	38.35	38.30	2	1,632	0.12%
2023/05/15	2	36.70	0	0.00	36.60	2	1,561	0.13%
2023/05/12	1	36.80	1	37.05	37.70	0	1,518	0.00%
2023/05/11	1	36.80	3.1	36.38	37.50	-2.1	1,444	-0.15%
2023/05/10	2	34.90	0.1	34.50	36.00	2	1,334	0.15%
2023/05/09	2	35.00	2	35.20	34.70	0	1,239	0.00%
2023/05/08	1.2	34.54	5	34.82	35.00	-3.8	1,162	-0.33%
2023/05/05	1	33.00	1	31.15	33.65	0	937	0.00%
2023/05/04	4	31.00	0	0.00	30.60	4	871	0.46%
2023/05/02	0	0.00	1	28.45	27.10	-1	629	-0.16%
2023/04/28	0	0.00	4	27.13	28.35	-4	552	-0.72%
2023/04/27	0	25.50	0	0.00	25.80	0	506	0.00%
2023/04/26	3	25.08	1	25.15	25.15	2	468	0.43%
2023/04/19	1	23.80	1	24.30	23.85	0	325	0.00%
2023/04/18	2	22.88	2	23.60	24.10	0	304	0.00%
2023/04/17	0.1	22.20	0	0.00	22.35	0.1	228	0.05%
2023/03/09	0	0.00	2	21.05	20.80	-2	327	-0.61%
2023/02/14	1	20.90	0	0.00	20.80	1	338	0.30%
2023/02/09	1	21.40	0	0.00	21.20	1	340	0.29%
2023/02/06	0	0.00	2	21.50	21.50	-2	341	-0.59%
2023/02/02	0	0.00	15	21.84	22.10	-15	328	-4.57%
2023/01/17	0	0.00	5	21.30	21.20	-5	308	-1.62%
2023/01/16	20	21.00	0	0.00	21.10	20	304	6.57%
2022/12/22	1	19.95	0	0.00	19.90	1	372	0.27%
2022/11/25	1	19.50	0	0.00	19.45	1	469	0.21%
2022/10/11	0	0.00	85	21.08	21.00	-85	757	-11.23%
2022/09/05	4	24.35	2	24.43	24.55	2	740	0.27%
2022/09/02	0	0.00	2	24.40	24.35	-2	732	-0.27%
2022/09/01	5	24.02	0	0.00	23.30	5	704	0.71%
2022/08/25	0	0.00	2	21.10	21.10	-2	529	-0.38%
2022/08/22	0	0.00	1	21.05	21.00	-1	525	-0.19%
2022/08/18	1	20.95	0	0.00	21.00	1	515	0.19%
2022/08/16	0	0.00	1	19.90	20.45	-1	492	-0.20%
2022/08/15	1	19.40	0	0.00	19.45	1	480	0.21%
2022/07/22	1.1	20.21	0	0.00	19.80	1.1	473	0.23%
2022/07/21	0	0.00	1	20.45	19.05	-1	440	-0.23%
2022/07/20	2	20.73	0	0.00	20.45	2	403	0.50%
2022/07/19	1	19.85	0	0.00	19.90	1	368	0.27%
2022/05/18	0	0.00	1	17.95	18.45	-1	204	-0.49%
2022/05/13	1	17.65	0	0.00	17.65	1	194	0.51%
2022/05/12	1	17.70	1	17.80	17.60	0	193	0.00%
2022/04/18	0	18.70	0	0.00	18.50	0	226	0.00%
2022/03/25	0	0.00	1	18.95	18.90	-1	402	-0.25%
2022/03/22	0	0.00	0	19.00	18.90	0	417	0.00%
2022/03/17	1	19.00	1	19.40	18.50	0	410	0.00%
2022/03/07	0	16.60	0	0.00	16.50	0	423	0.00%
2022/02/22	0	0.00	3	17.55	17.55	-3	496	-0.60%
2022/02/16	1	18.15	0	0.00	18.05	1	517	0.19%
2022/01/03	0	0.00	0.9	18.30	18.45	-0.9	1,032	-0.09%
2021/12/28	0.4	19.60	0	0.00	19.50	0.4	1,319	0.03%
2021/12/15	0	0.00	0	15.20	15.15	0	1,541	0.00%
2021/12/14	0	0.00	0	15.05	15.25	0	1,670	0.00%
2021/12/13	0	0.00	0	15.08	15.15	0	1,676	0.00%
2021/12/10	0	0.00	3	15.85	15.60	-3	1,673	-0.18%
2021/12/08	0	0.00	0	16.23	16.25	0	1,685	0.00%
2021/12/07	0	0.00	1	16.45	16.45	-1	1,691	-0.06%
2021/11/03	0	0.00	1	17.55	17.50	-1	2,448	-0.04%
2021/11/01	0	0.00	2	18.58	18.40	-2	2,424	-0.08%
2021/10/28	1	18.05	0	0.00	18.05	1	2,415	0.04%
2021/10/27	1	18.10	0	0.00	18.10	1	2,410	0.04%
2021/10/22	0	0.00	1	18.70	18.65	-1	2,410	-0.04%
2021/10/20	0	0.00	3	19.00	18.95	-3	2,401	-0.12%
2021/10/19	1	19.00	3	19.00	19.00	-2	2,384	-0.08%
2021/10/18	3	19.10	0	0.00	19.10	3	2,379	0.13%
2021/10/15	0	0.00	2	18.45	18.65	-2	2,363	-0.08%
2021/10/07	0	0.00	2	17.80	18.00	-2	2,390	-0.08%
2021/10/05	1	16.40	0.1	16.05	16.65	0.9	2,357	0.04%
2021/10/01	4	16.45	1	16.65	16.35	3	2,377	0.13%
2021/09/30	1	17.25	1	17.20	17.25	0	2,426	0.00%
2021/09/29	1	16.05	0	0.00	15.70	1	2,415	0.04%
2021/09/27	0	0.00	5	17.65	16.65	-5	2,340	-0.21%
2021/09/24	5	19.60	2	18.80	18.45	3	2,248	0.13%
2021/09/23	7	19.79	2	19.50	20.45	5	2,109	0.24%
2021/09/22	2	18.70	3	18.25	19.35	-1	1,940	-0.05%
2021/09/17	5	19.07	16	18.04	19.10	-11	1,829	-0.60%
2021/09/15	10	17.45	0	0.00	17.35	10	1,692	0.59%
2021/09/14	0	0.00	0	17.40	17.35	0	1,687	0.00%
2021/09/07	1	17.95	0	0.00	17.65	1	1,644	0.06%
2021/09/06	0	0.00	1	18.00	18.10	-1	1,625	-0.06%
2021/09/02	95	18.00	4	18.20	17.95	91	1,518	5.99%
2021/08/31	0	0.00	3	17.20	17.15	-3	1,313	-0.23%
2021/08/30	0	0.00	7	16.99	16.85	-7	1,267	-0.55%
2021/08/26	2	15.80	1	15.85	16.15	1	1,152	0.09%
2021/08/25	0	0.00	15	15.38	15.50	-15	1,065	-1.41%
2021/08/19	1	13.95	0	0.00	13.10	1	986	0.10%
2021/08/18	0	0.00	3	13.60	13.60	-3	1,016	-0.30%
2021/08/17	1	12.45	0	0.00	12.55	1	1,035	0.10%
2021/08/13	1	13.05	2	13.10	13.00	-1	1,040	-0.10%
2021/08/09	1	13.80	6	13.90	13.80	-5	1,117	-0.45%
2021/08/04	6	14.75	1	14.40	14.20	5	1,185	0.42%
2021/07/29	1	13.75	0	0.00	13.75	1	1,246	0.08%
2021/07/28	1	13.30	4	13.46	13.55	-3	1,260	-0.24%
2021/07/27	1	14.05	0	0.00	13.95	1	1,291	0.08%
2021/07/26	3	14.25	0	0.00	14.20	3	1,326	0.23%
2021/07/23	0	0.00	1	14.35	14.25	-1	1,358	-0.07%
2021/07/22	1	14.15	0	0.00	14.30	1	1,437	0.07%
2021/07/20	0	0.00	3	14.30	14.25	-3	1,561	-0.19%
2021/07/19	0	0.00	10	15.07	14.75	-10	1,621	-0.62%
2021/07/16	0	0.00	1	14.30	14.45	-1	1,712	-0.06%
2021/07/08	0	0.00	2	13.85	14.10	-2	2,080	-0.10%
2021/07/07	3	14.80	4	14.48	14.65	-1	2,151	-0.05%
2021/07/06	2	13.95	1	14.15	14.15	1	2,101	0.05%
2021/06/21	0	0.00	1	13.10	12.85	-1	3,069	-0.03%
2021/06/17	0	0.00	2	13.00	13.05	-2	3,130	-0.06%
2021/06/15	0	0.00	16	13.00	13.00	-16	3,270	-0.49%
2021/06/04	1	13.05	0	0.00	13.05	1	4,320	0.02%
2021/06/02	2	13.20	0	0.00	12.85	2	4,377	0.05%
2021/05/26	6	13.58	0	0.00	13.50	6	4,490	0.13%
2021/05/24	0	0.00	10	12.50	12.50	-10	4,683	-0.21%
2021/05/21	15	12.25	3	12.10	12.35	12	4,687	0.26%
2021/05/17	0	0.00	1	10.75	10.75	-1	4,702	-0.02%
2021/05/13	0	0.00	3	12.05	12.20	-3	4,669	-0.06%
2021/05/12	1	11.50	0	0.00	12.70	1	4,659	0.02%
2021/05/11	0	0.00	10	12.90	12.75	-10	4,629	-0.22%
2021/05/10	1	13.85	0	0.00	13.85	1	4,602	0.02%
2021/05/07	11	14.04	0	0.00	14.15	11	4,594	0.24%
2021/05/05	1	13.60	0	0.00	13.45	1	4,561	0.02%
2021/05/04	1	14.40	0	0.00	13.40	1	4,548	0.02%
2021/04/29	6	14.45	0	0.00	14.20	6	4,472	0.13%
2021/04/28	8	15.19	11	14.52	14.85	-3	4,451	-0.07%
2021/04/27	15	14.20	12	14.26	15.45	3	4,384	0.07%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	9	15.66	0	0.00	15.60	9	4,276	0.21%
2021/04/22	18	17.68	0	0.00	17.30	18	4,226	0.43%
2021/04/21	9	19.14	4	19.20	19.20	5	4,094	0.12%
2021/04/20	5	19.95	0	0.00	19.65	5	4,068	0.12%
2021/04/19	1	19.85	5	20.00	20.00	-4	4,047	-0.10%
2021/04/16	5	19.20	15	19.50	19.25	-10	4,000	-0.25%
2021/04/15	6	19.33	0	0.00	19.50	6	4,005	0.15%
2021/04/14	4	20.49	20	19.57	20.15	-16	3,990	-0.40%
2021/04/13	0	0.00	8	18.88	19.80	-8	3,970	-0.20%
2021/04/12	15	18.40	0	0.00	18.05	15	3,919	0.38%
2021/04/09	6	17.82	0	0.00	17.95	6	3,896	0.15%
2021/04/08	14	17.26	20	17.48	17.10	-6	3,868	-0.16%
2021/04/07	6	17.70	33	17.69	17.95	-27	3,801	-0.71%
2021/04/06	4	18.71	7	18.86	18.55	-3	3,748	-0.08%
2021/04/01	8	18.73	46	18.90	18.80	-38	3,754	-1.01%
2021/03/31	5	17.37	0	0.00	18.15	5	3,609	0.14%
2021/03/30	4	16.30	6	16.67	16.50	-2	3,484	-0.06%
2021/03/29	4	17.15	2	16.75	16.70	2	3,482	0.06%
2021/03/26	5	15.40	0.1	16.00	16.50	4.9	3,410	0.14%
2021/03/25	0.1	15.20	3	15.50	15.25	-2.9	3,380	-0.09%
2021/03/24	0	0.00	3	14.50	14.50	-3	3,338	-0.09%
2021/03/23	9	13.20	3	13.20	13.20	6	3,259	0.18%
2021/03/22	0	0.00	3	13.23	13.25	-3	3,261	-0.09%
2021/03/19	10	12.94	0	0.00	13.40	10	3,294	0.30%
2021/03/18	28	12.99	2	12.45	13.30	26	3,317	0.78%
2021/03/17	0	0.00	26	13.61	13.15	-26	3,256	-0.80%
2021/03/16	51	14.62	21	14.64	14.55	30	3,190	0.94%
2021/03/15	1	13.45	15	13.15	13.50	-14	2,944	-0.48%
2021/03/12	24	12.13	3	11.67	12.30	21	2,890	0.73%
2021/03/10	10	10.04	0	0.00	10.20	10	2,737	0.37%
2021/03/04	3	9.05	0	0.00	9.01	3	2,556	0.12%
2021/03/03	0	0.00	1	9.21	9.21	-1	2,545	-0.04%
2021/03/02	2	9.79	13	9.36	9.23	-11	2,532	-0.43%
2021/02/25	2	9.60	0	0.00	9.48	2	2,461	0.08%
2021/02/24	10	8.70	3	8.70	9.24	7	2,314	0.30%
2021/02/01	0	0.00	5	7.63	7.81	-5	2,273	-0.22%
2021/01/28	0	0.00	3	7.92	7.93	-3	2,313	-0.13%
2021/01/22	1	7.97	0	0.00	7.96	1	2,417	0.04%
2021/01/18	2	8.15	0	0.00	8.12	2	2,799	0.07%
2021/01/08	1	8.97	1	9.00	8.95	0	2,836	0.00%
2021/01/06	3	9.76	0	0.00	9.40	3	2,778	0.11%
2020/12/29	0	8.87	0	0.00	8.80	0	2,625	0.00%
2020/12/28	2	8.88	2	8.89	8.94	0	2,592	0.00%
2020/12/21	0	0.00	4	8.55	8.52	-4	2,651	-0.15%
2020/12/18	0	0.00	6	8.35	8.50	-6	2,667	-0.22%
2020/12/17	3	8.26	11	8.27	8.31	-8	2,651	-0.30%
2020/12/16	8	8.30	2	8.31	8.29	6	2,682	0.22%
2020/12/15	3	8.30	22	8.43	8.26	-19	2,647	-0.72%
2020/12/14	10	7.90	22	8.37	8.57	-12	2,580	-0.47%
2020/12/11	0	0.00	1	7.85	7.80	-1	2,503	-0.04%
2020/12/10	3	7.86	0	0.00	8.05	3	2,473	0.12%
2020/12/09	0	0.00	2	7.90	7.86	-2	2,415	-0.08%
2020/12/08	0	0.00	1	7.71	7.65	-1	2,382	-0.04%
2020/12/07	24	8.20	18	8.02	8.22	6	2,315	0.26%
2020/12/04	1	7.34	8	7.34	7.56	-7	2,173	-0.32%
2020/12/03	2	6.93	0	0.00	6.88	2	2,110	0.09%
2020/11/27	0	0.00	1	7.00	6.90	-1	2,095	-0.05%
2020/11/26	0	0.00	10	6.73	6.72	-10	2,085	-0.48%
2020/11/24	10	6.63	10	6.60	6.73	0	2,075	0.00%
2020/11/20	0	0.00	5	6.60	6.60	-5	2,065	-0.24%
2020/11/18	0	0.00	6	7.13	6.88	-6	2,042	-0.29%
2020/11/17	0	0.00	16	6.69	6.89	-16	1,990	-0.80%
2020/11/16	0	0.00	4	6.28	6.27	-4	1,954	-0.20%
2020/11/13	7	6.42	4	6.45	6.41	3	1,961	0.15%
2020/11/09	0	0.00	2	6.72	6.77	-2	1,989	-0.10%
2020/11/05	0	0.00	6.2	7.01	7.00	-6.2	1,946	-0.32%
2020/11/04	0	0.00	5	6.59	6.67	-5	1,900	-0.26%
2020/11/03	2	6.65	0	0.00	6.63	2	1,888	0.11%
2020/11/02	3	6.66	2	6.85	6.64	1	1,869	0.05%
2020/10/30	17	7.03	0	0.00	6.88	17	1,836	0.93%
2020/10/29	1	6.44	6	6.93	7.13	-5	1,775	-0.28%
2020/10/28	13	6.80	11	6.97	6.68	2	1,693	0.12%
2020/10/27	7	7.20	11	7.29	7.00	-4	1,612	-0.25%
2020/10/26	1	6.96	32	6.96	6.96	-31	1,441	-2.15%
2020/10/23	22	6.09	22	6.05	6.33	0	1,319	0.00%
2020/10/22	17	5.59	5	5.60	5.76	12	1,190	1.01%
2020/10/21	1	5.27	0	0.00	5.24	1	1,167	0.09%
2020/10/19	2	5.27	0	0.00	5.30	2	1,150	0.17%
2020/10/16	2	5.27	9	5.34	5.27	-7	1,146	-0.61%
2020/10/15	5	5.35	0	0.00	5.37	5	1,137	0.44%
2020/10/14	3	5.47	0	0.00	5.46	3	1,131	0.27%
2020/10/12	6	5.53	0	0.00	5.28	6	1,085	0.55%
2020/10/07	0	0.00	14	5.81	5.68	-14	1,039	-1.35%
2020/09/29	1	6.00	0	0.00	6.00	1	967	0.10%
2020/09/25	2	5.77	2	5.86	5.74	0	918	0.00%
2020/09/24	13	6.03	0	0.00	6.31	13	817	1.59%
2020/09/23	0	0.00	36	5.74	5.74	-36	655	-5.49%
2020/09/22	5	5.26	0	0.00	5.22	5	592	0.84%
2020/09/02	0	0.00	1	4.56	4.61	-1	409	-0.24%
2020/09/01	0	0.00	1	4.60	4.63	-1	412	-0.24%
2020/08/31	2	4.66	0	0.00	4.69	2	429	0.47%
2020/08/13	19	4.07	0	0.00	4.07	19	314	6.05%
2020/08/12	2	3.92	0	0.00	3.99	2	309	0.65%
2020/08/11	30	3.98	0	0.00	3.98	30	305	9.80%
2020/08/07	5	3.97	0	0.00	3.98	5	303	1.65%
2020/08/06	5	3.97	0	0.00	3.97	5	303	1.65%
2020/06/05	0	0.00	1	4.50	4.51	-1	276	-0.36%
2020/06/04	1	4.23	0	0.00	4.23	1	252	0.40%
2020/02/18	1	4.11	0	0.00	4.12	1	291	0.34%
2020/01/20	0	0.00	1	4.37	4.37	-1	306	-0.33%
2020/01/08	0	0.00	0	4.41	4.44	0	301	0.00%
2019/12/27	0	0.00	3	4.45	4.45	-3	307	-0.97%
2019/12/18	0	0.00	1	4.41	4.41	-1	308	-0.32%
2019/11/25	0	0.00	1	4.02	4.05	-1	272	-0.37%
2019/11/19	4	3.99	0	0.00	3.98	4	270	1.48%
2019/11/06	0	0.00	3	4.12	4.12	-3	261	-1.15%
2019/11/05	2	4.15	0	0.00	4.14	2	260	0.77%
2019/11/01	4	4.00	0	0.00	4.03	4	250	1.59%
2019/10/29	0	0.00	5	4.30	4.28	-5	246	-2.03%
2019/10/01	0	4.57	0	0.00	4.57	0	198	0.00%
2019/09/24	0	0.00	4	4.63	4.64	-4	191	-2.09%
2019/09/23	1	4.56	0	0.00	4.59	1	192	0.52%
2019/09/20	3	4.62	0	0.00	4.59	3	193	1.55%
2019/09/05	10	4.55	0	0.00	4.52	10	198	5.03%
2019/09/04	0	0.00	1	4.53	4.55	-1	194	-0.52%
2019/09/03	0	0.00	1	4.50	4.54	-1	193	-0.52%
2019/09/02	1	4.49	0	0.00	4.49	1	192	0.52%
2019/08/28	0	0.00	3	4.56	4.57	-3	177	-1.69%
2019/08/27	0	0.00	2	4.61	4.59	-2	177	-1.13%
2019/08/26	0	0.00	4	4.57	4.61	-4	182	-2.19%
2019/08/19	0	0.00	2	4.53	4.53	-2	222	-0.90%
2019/08/15	0	0.00	5	4.43	4.47	-5	231	-2.16%
2019/08/14	0	0.00	2	4.48	4.42	-2	229	-0.87%
2019/08/12	0	0.00	1	4.45	4.45	-1	231	-0.43%
2019/08/02	0	0.00	2	4.52	4.52	-2	253	-0.79%
2019/07/30	0	0.00	5	4.57	4.57	-5	248	-2.01%
2019/07/25	0	0.00	3	4.57	4.57	-3	250	-1.20%
2019/07/09	0	0.00	5	4.60	4.62	-5	314	-1.59%
2019/07/03	0	0.00	2	4.69	4.68	-2	352	-0.57%
2019/07/02	0	0.00	2	4.57	4.58	-2	382	-0.52%
2019/06/13	0	0.00	1	4.55	4.55	-1	560	-0.18%
2019/06/11	1	4.55	0	0.00	4.50	1	565	0.18%
2019/06/03	0	0.00	2	4.50	4.52	-2	596	-0.34%
2019/05/23	30	4.42	0	0.00	4.39	30	714	4.20%
2019/05/20	0	0.00	5	4.53	4.55	-5	761	-0.66%
2019/05/13	0	0.00	5	4.65	4.64	-5	844	-0.59%
2019/05/02	0	0.00	5	4.95	4.97	-5	950	-0.53%
2019/04/23	0	0.00	10	4.80	4.77	-10	1,202	-0.83%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/04/10	0	5.04	0	5.04	5.01	0	1,495	0.00%
2019/03/28	0	0.00	37	4.71	4.65	-37	2,593	-1.43%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/02/26	2	5.88	10	5.88	5.76	-8	2,877	-0.28%
2019/02/25	0	0.00	2	5.70	5.62	-2	2,819	-0.07%
2019/02/21	0	0.00	1	5.35	5.61	-1	2,780	-0.04%
2019/02/20	1	5.24	3	5.27	5.24	-2	2,738	-0.07%
2019/01/15	0	0.00	1	4.52	4.53	-1	2,272	-0.04%
2019/01/10	1	4.37	1	4.43	4.46	0	2,238	0.00%
2019/01/09	1	4.38	1	4.43	4.43	0	2,213	0.00%
2019/01/04	0	0.00	1	4.51	4.51	-1	2,134	-0.05%
2019/01/03	5	4.82	5	4.78	4.50	0	2,105	0.00%
2018/12/25	1	4.07	10	4.20	4.39	-9	1,487	-0.61%
2018/12/24	6	4.20	0	0.00	4.10	6	1,361	0.44%
2018/12/22	5	3.90	0	0.00	3.90	5	1,013	0.49%
2018/11/08	0	0.00	0.2	5.40	5.45	-0.2	298	-0.05%
2018/11/02	0	0.00	8	5.18	5.18	-8	320	-2.49%
2018/09/13	10	5.53	0	0.00	5.55	10	1,465	0.68%
2018/09/12	8	5.53	0	0.00	5.53	8	1,537	0.52%
2018/08/13	16	5.90	0	0.00	5.90	16	1,982	0.81%
2018/08/06	10	6.60	0	0.00	6.53	10	1,981	0.50%
2018/08/03	0	0.00	1	6.57	6.57	-1	1,983	-0.05%
2018/07/31	7	6.76	3	6.79	6.70	4	2,048	0.20%
2018/07/13	1	6.92	0	0.00	7.03	1	1,918	0.05%
2018/06/29	1	7.00	0	0.00	6.97	1	1,770	0.06%
2018/06/26	7	7.22	0	0.00	6.96	7	1,635	0.43%
2018/06/25	3	7.39	12	7.45	7.14	-9	1,563	-0.58%
2018/06/22	0	0.00	2	7.28	7.05	-2	1,412	-0.14%
2018/06/01	0	0.00	3	6.51	6.58	-3	1,037	-0.29%
2018/05/29	0	0.00	58	6.32	6.21	-58	961	-6.03%
2018/05/23	0	0.00	7	6.10	6.07	-7	867	-0.81%
2018/05/16	3	6.10	0	0.00	6.05	3	822	0.36%
2018/05/14	46	5.95	0	0.00	6.00	46	815	5.64%
2018/05/09	9	6.19	50	6.30	6.20	-41	802	-5.11%
2018/05/03	3	6.10	0	0.00	6.05	3	708	0.42%
2018/04/27	10	6.00	0	0.00	6.02	10	730	1.37%
2018/04/26	50	6.00	0	0.00	6.00	50	747	6.69%
2018/04/23	0	0.00	25	6.38	6.31	-25	768	-3.25%
2018/04/17	0	0.00	4	6.57	6.60	-4	722	-0.55%
2018/04/13	0	0.00	2	6.30	6.27	-2	654	-0.31%
2018/04/12	6	6.43	0	0.00	6.27	6	650	0.92%
2018/03/27	0	0.00	5	6.20	6.23	-5	570	-0.88%
2018/03/23	25	6.11	0	0.00	6.04	25	545	4.58%
2018/03/21	0	6.26	10	6.30	6.30	-10	535	-1.87%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/09	10	6.00	0	0.00	6.08	10	576	1.74%
2018/03/08	0	0.00	10	6.40	6.41	-10	550	-1.82%
2018/01/30	10	6.00	0	0.00	5.98	10	556	1.80%
2018/01/17	5	6.74	0	0.00	6.55	5	487	1.03%
2018/01/16	0	0.00	2	6.65	6.65	-2	445	-0.45%