福華 (8085)-元大-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	2	30.50	31.10	-2	1,003	-0.20%
2024/12/20	4	33.48	0	0.00	32.05	4	1,215	0.33%
2024/12/03	1	38.00	0	0.00	37.90	1	1,352	0.07%
2024/11/21	1	40.20	0	0.00	38.50	1	1,651	0.06%
2024/11/20	0	0.00	1	37.10	37.75	-1	1,600	-0.06%
2024/11/13	0	0.00	8	36.00	35.90	-8	1,610	-0.50%
2024/11/08	1	36.80	0	0.00	35.50	1	1,672	0.06%
2024/11/04	10	34.54	3	34.30	34.80	7	1,711	0.41%
2024/10/28	0	0.00	2	35.85	36.00	-2	1,702	-0.12%
2024/10/25	1	36.85	0	0.00	36.80	1	1,692	0.06%
2024/10/24	0	0.00	1	38.30	37.65	-1	1,711	-0.06%
2024/10/23	1.1	37.44	1	37.40	37.30	0.1	1,755	0.01%
2024/10/14	1	36.70	0	0.00	37.80	1	2,148	0.05%
2024/10/11	1	38.00	0	0.00	38.05	1	2,164	0.05%
2024/10/09	1	38.80	0	0.00	38.70	1	2,247	0.04%
2024/10/04	2	40.25	0	0.00	40.20	2	2,672	0.07%
2024/10/01	3	41.97	1	42.50	42.10	2	2,760	0.07%
2024/09/30	1	43.40	3	43.35	43.35	-2	2,839	-0.07%
2024/09/27	3	43.97	1	44.80	44.00	2	2,969	0.07%
2024/09/26	2	44.98	1	45.65	43.25	1	3,140	0.03%
2024/09/25	0	0.00	6	42.71	42.00	-6	3,267	-0.18%
2024/09/23	0	0.00	1	43.40	43.40	-1	3,885	-0.03%
2024/09/20	1	44.15	1	43.75	43.75	0	4,194	0.00%
2024/09/16	1.1	45.91	1	46.15	45.50	0.1	5,253	0.00%
2024/09/09	0	0.00	17	42.11	42.50	-17	6,484	-0.26%
2024/09/06	0	0.00	0.1	41.80	41.65	-0.1	6,528	0.00%
2024/09/05	0	0.00	0.9	41.85	42.10	-0.9	6,622	-0.01%
2024/09/04	0	0.00	6	42.90	42.50	-6	6,667	-0.09%
2024/09/03	0	0.00	0.1	45.43	45.30	-0.1	6,704	0.00%
2024/09/02	6	47.40	3	45.60	45.45	3	6,844	0.04%
2024/08/30	4.1	48.76	1	47.35	47.35	3.1	6,880	0.05%
2024/08/29	3	46.65	2	46.65	46.45	1	6,762	0.01%
2024/08/20	1	46.60	0	0.00	45.60	1	6,746	0.01%
2024/08/16	1	44.85	0	0.00	44.55	1	6,723	0.01%
2024/08/14	0	0.00	12	44.78	44.20	-12	6,722	-0.18%
2024/08/08	0	0.00	1	42.45	41.15	-1	6,681	-0.01%
2024/08/07	1.8	41.14	0	0.00	42.45	1.8	6,704	0.03%
2024/08/06	11	37.90	0	0.00	38.70	11	6,699	0.16%
2024/08/05	10	41.85	1	41.85	41.85	9	6,709	0.13%
2024/08/02	19	48.40	0	0.00	46.50	19	6,795	0.28%
2024/08/01	0	0.00	1	48.20	48.40	-1	6,796	-0.01%
2024/07/31	1	46.70	0	0.00	47.20	1	6,802	0.01%
2024/07/29	4	45.36	0	0.00	44.20	4	6,813	0.06%
2024/07/26	14	45.14	0	0.00	44.75	14	6,769	0.21%
2024/07/23	11	47.99	0	0.00	46.50	11	6,716	0.16%
2024/07/18	18	60.90	0	0.00	60.90	18	6,520	0.28%
2024/07/17	0	0.00	1	67.80	67.60	-1	6,548	-0.02%
2024/07/16	0	0.00	0.1	68.00	68.00	-0.1	6,571	0.00%
2024/07/15	13.1	68.30	1	68.20	67.60	12.1	6,599	0.18%
2024/07/12	3	66.23	2	67.10	66.30	1	6,578	0.02%
2024/07/11	8.1	66.93	5	68.42	66.20	3.1	6,623	0.05%
2024/07/10	0	0.00	8	65.94	68.30	-8	6,605	-0.12%
2024/07/09	7	62.53	1	62.70	62.10	6	6,527	0.09%
2024/07/08	16	62.03	1	61.80	61.60	15	6,506	0.23%
2024/07/05	9	67.61	2	67.90	67.70	7	6,388	0.11%
2024/07/04	12	69.18	0	0.00	68.50	12	6,444	0.19%
2024/07/03	17	70.01	2	71.15	70.10	15	6,398	0.23%
2024/07/02	18	69.98	6	71.48	70.30	12	6,292	0.19%
2024/07/01	16	69.50	2.1	68.78	67.80	13.9	6,168	0.22%
2024/06/28	3	71.87	2	72.35	72.20	1	6,103	0.02%
2024/06/27	45.2	75.00	2	74.65	72.90	43.2	6,024	0.72%
2024/06/26	53	83.22	17.1	80.94	80.90	35.9	5,774	0.62%
2024/06/24	21	89.69	5.1	92.48	87.90	16	5,449	0.29%
2024/06/21	3	90.47	6	93.73	97.60	-3	5,131	-0.06%
2024/06/20	4	91.60	3.4	91.49	88.80	0.6	4,783	0.01%
2024/06/19	0.1	96.20	8	92.94	94.10	-7.9	4,669	-0.17%
2024/06/18	7.3	93.25	5	93.36	92.40	2.3	4,505	0.05%
2024/06/17	12.1	91.71	38	92.67	93.00	-25.9	4,350	-0.60%
2024/06/14	25	82.87	89	84.74	85.00	-64	4,040	-1.58%
2024/06/13	4	77.38	2.2	77.66	77.30	1.8	3,813	0.05%
2024/06/12	0	0.00	11	76.28	77.10	-11	3,807	-0.29%
2024/06/11	0	0.00	1	77.50	76.80	-1	3,733	-0.03%
2024/06/07	2	76.85	2	77.00	75.80	0	3,733	0.00%
2024/06/06	2	76.60	3	76.53	76.60	-1	3,741	-0.03%
2024/06/05	9	72.68	9	73.36	74.60	0	3,705	0.00%
2024/06/04	3	71.27	0	0.00	71.20	3	3,708	0.08%
2024/05/31	2	66.80	1	67.10	67.00	1	3,779	0.03%
2024/05/30	1	69.90	0	0.00	67.90	1	3,912	0.03%
2024/05/28	10	65.22	0	0.00	65.10	10	4,859	0.21%
2024/05/27	0	0.00	1	66.10	65.00	-1	5,041	-0.02%
2024/05/24	11	63.90	0	0.00	63.90	11	5,248	0.21%
2024/05/23	0	0.00	13	66.70	66.00	-13	5,404	-0.24%
2024/05/16	0	0.00	1	67.00	66.00	-1	5,963	-0.02%
2024/05/14	11	66.10	0	0.00	66.10	11	6,048	0.18%
2024/05/09	0	0.00	3	71.43	70.70	-3	6,531	-0.05%
2024/05/08	1	71.90	0	0.00	71.50	1	6,567	0.02%
2024/05/07	2	66.85	2	67.40	67.40	0	6,579	0.00%
2024/05/06	2	66.10	0	0.00	66.60	2	6,820	0.03%
2024/05/03	10	66.96	5	67.16	66.50	5	6,829	0.07%
2024/05/02	2	65.60	0	0.00	66.10	2	6,886	0.03%
2024/04/30	1	66.90	0	0.00	67.50	1	6,967	0.01%
2024/04/23	1	65.50	0	0.00	65.00	1	7,329	0.01%
2024/04/19	1	71.80	1	68.70	68.70	0	7,610	0.00%
2024/04/15	0	0.00	3	69.63	70.90	-3	7,432	-0.04%
2024/04/12	1	67.20	2.1	67.30	68.10	-1.1	7,439	-0.01%
2024/04/10	25	68.64	1	70.10	67.50	24	7,416	0.32%
2024/04/09	2	73.70	0	0.00	73.50	2	7,253	0.03%
2024/04/08	1	76.80	0	0.00	76.00	1	7,216	0.01%
2024/04/03	1	77.60	2.1	78.98	77.50	-1.1	7,196	-0.01%
2024/04/02	2	78.90	3	78.70	78.80	-1	7,171	-0.01%
2024/04/01	5	77.00	12	77.08	77.20	-7	7,126	-0.10%
2024/03/29	5	75.48	2	75.65	74.30	3	7,091	0.04%
2024/03/28	4.1	75.82	15	74.75	75.50	-10.9	6,996	-0.16%
2024/03/27	8	74.09	1	74.60	72.80	7	6,953	0.10%
2024/03/26	14	72.47	0	0.00	72.00	14	7,066	0.20%
2024/03/25	1	72.50	4	74.45	72.50	-3	7,564	-0.04%
2024/03/22	5	74.22	1	74.70	74.30	4	7,702	0.05%
2024/03/20	1	71.30	1	72.20	71.30	0	7,734	0.00%
2024/03/19	2	72.25	1	74.00	73.50	1	7,738	0.01%
2024/03/18	2	74.00	0	0.00	73.50	2	7,671	0.03%
2024/03/15	1	70.80	0	0.00	72.00	1	7,597	0.01%
2024/03/14	2	69.90	0	0.00	70.10	2	7,621	0.03%
2024/03/13	21	72.27	0	0.00	70.10	21	7,614	0.28%
2024/03/12	1	74.20	3	73.37	73.30	-2	7,579	-0.03%
2024/03/11	9	72.74	10	73.46	73.70	-1	7,520	-0.01%
2024/03/08	2	68.70	3	69.17	70.00	-1	7,409	-0.01%
2024/03/07	0	0.00	20	71.15	70.00	-20	7,336	-0.27%
2024/03/05	22	71.85	2	71.95	72.10	20	7,192	0.28%
2024/03/04	3	74.07	31.5	72.66	71.50	-28.5	7,034	-0.41%
2024/03/01	91.1	76.39	94.4	76.41	73.80	-3.3	6,829	-0.05%
2024/02/29	3.2	72.62	8	76.29	76.40	-4.8	6,008	-0.08%
2024/02/27	36	69.98	5	70.86	69.50	31	5,823	0.53%
2024/02/26	7	69.81	6	69.70	69.20	1	5,608	0.02%
2024/02/23	0	0.00	4	66.00	67.10	-4	5,425	-0.07%
2024/02/22	9.1	67.62	10	67.84	67.00	-0.9	5,301	-0.02%
2024/02/21	9.1	62.66	7.1	63.51	63.60	2	5,098	0.04%
2024/02/20	1	59.80	0	0.00	60.10	1	4,975	0.02%
2024/02/19	1	61.00	0	0.00	59.50	1	4,926	0.02%
2024/02/16	0	61.60	0.1	61.50	62.10	-0.1	4,846	0.00%
2024/02/15	1	63.00	0	0.00	61.60	1	4,820	0.02%
2024/02/05	11	63.43	7	62.67	62.50	4	4,760	0.08%
2024/02/02	6	67.49	0	0.00	65.70	6	4,644	0.13%
2024/02/01	11.2	65.18	11	65.19	66.10	0.2	4,505	0.01%
2024/01/31	1	60.90	1	61.20	61.30	0	4,238	0.00%
2024/01/30	8	60.24	2	60.05	60.40	6	4,267	0.14%