品安 (8088)-元大-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	45.00	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0.1	44.00	3.1	43.61	43.50	-3	2,224	-0.13%
2024/04/19	0.1	45.25	0	0.00	44.50	0.1	2,236	0.00%
2024/04/18	12	47.03	1	46.65	46.70	11	2,221	0.50%
2024/04/17	0	45.65	0	0.00	46.80	0	2,218	0.00%
2024/04/16	0	45.68	0	0.00	44.20	0	2,136	0.00%
2024/04/15	1	46.45	1	46.35	45.50	0	2,144	0.00%
2024/04/12	6	47.63	0	0.00	47.40	6	2,130	0.28%
2024/04/11	3	47.82	0	48.70	47.50	3	2,111	0.14%
2024/04/10	9	47.98	5	48.30	47.80	4	2,056	0.20%
2024/04/09	2	48.88	9.1	47.71	49.15	-7.1	1,931	-0.37%
2024/04/08	2	46.33	0	0.00	45.80	2	1,697	0.12%
2024/04/03	2	46.30	1	46.05	46.25	1	1,737	0.06%
2024/04/02	3	45.50	0	0.00	45.75	3	1,703	0.18%
2024/04/01	0	0.00	8	44.79	44.80	-8	1,785	-0.45%
2024/03/27	3	43.70	0	0.00	44.40	3	2,603	0.12%
2024/03/26	0	0.00	1	43.90	43.70	-1	2,670	-0.04%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/22	0	0.00	0.1	45.35	45.50	-0.1	2,677	0.00%
2024/03/21	0	45.35	0.3	45.05	45.40	-0.3	2,650	-0.01%
2024/03/20	0	0.00	1	43.85	43.85	-1	2,638	-0.04%
2024/03/18	0.1	43.90	0	0.00	44.15	0.1	2,696	0.00%
2024/03/11	1	42.55	0	0.00	42.55	1	3,209	0.03%
2024/03/08	1	43.60	0	0.00	42.35	1	3,307	0.03%
2024/03/05	1	44.50	1	44.80	44.80	0	3,595	0.00%
2024/03/04	1	45.20	3	45.22	45.00	-2	3,636	-0.05%
2024/03/01	1	46.15	6	45.91	45.75	-5	3,622	-0.14%
2024/02/29	4	45.86	2	45.68	45.50	2	3,630	0.06%
2024/02/27	7.1	46.20	6	45.14	45.95	1	3,604	0.03%
2024/02/23	0	0.00	4	44.20	43.55	-4	3,508	-0.11%
2024/02/22	0	0.00	5	44.36	44.20	-5	3,527	-0.14%
2024/02/21	3	45.10	7	45.04	44.75	-4	3,541	-0.11%
2024/02/20	0	0.00	1	44.10	43.95	-1	3,552	-0.03%
2024/02/19	1	44.85	13	44.66	44.50	-12	3,603	-0.33%
2024/02/16	2	44.75	2	44.95	45.30	0	3,731	0.00%
2024/01/30	5	43.51	1	43.35	43.40	4	3,999	0.10%
2024/01/26	2	43.33	0	0.00	43.00	2	4,182	0.05%
2024/01/25	1	43.15	2	43.33	43.40	-1	4,281	-0.02%
2024/01/24	2	44.50	2	44.05	43.85	0	4,306	0.00%
2024/01/23	1	43.15	0	0.00	43.25	1	4,349	0.02%
2024/01/22	0	0.00	3	42.90	42.90	-3	4,493	-0.07%
2024/01/19	5	42.45	3	42.03	42.40	2	4,529	0.04%
2024/01/17	0	0.00	1	42.15	42.25	-1	4,622	-0.02%
2024/01/15	1	44.35	2	43.65	44.45	-1	4,657	-0.02%
2024/01/10	0	0.00	1	43.90	43.90	-1	4,773	-0.02%
2024/01/09	5	44.86	2	44.35	44.70	3	4,898	0.06%
2024/01/08	0	0.00	2	46.20	45.55	-2	4,912	-0.04%
2024/01/05	3	46.12	0	0.00	46.05	3	4,917	0.06%
2024/01/04	4	46.83	3	47.10	46.90	1	4,921	0.02%
2024/01/03	3	46.17	0	0.00	46.15	3	4,923	0.06%
2024/01/02	2	46.40	0.3	46.76	46.95	1.7	4,986	0.03%
2023/12/29	4	46.66	0	0.00	46.90	4	5,051	0.08%
2023/12/28	1	47.00	5	47.22	46.90	-4	5,091	-0.08%
2023/12/27	9.3	47.35	12	47.21	47.40	-2.7	5,269	-0.05%
2023/12/26	5	45.65	0	0.00	45.85	5	5,218	0.10%
2023/12/25	23.3	48.53	52	49.23	45.00	-28.7	5,247	-0.55%
2023/12/22	41	47.07	4	46.33	47.95	37	4,780	0.77%
2023/12/21	5	43.05	6	42.89	43.60	-1	4,644	-0.02%
2023/12/19	2	41.95	11	41.58	41.60	-9	4,703	-0.19%
2023/12/18	2	42.50	0	0.00	42.50	2	4,706	0.04%
2023/12/15	0	0.00	3	43.40	42.95	-3	4,953	-0.06%
2023/12/13	2	43.85	11	43.55	43.60	-9	4,973	-0.18%
2023/12/12	5	43.93	4	43.59	43.85	1	5,030	0.02%
2023/12/11	10	46.19	2	45.18	45.10	8	5,023	0.16%
2023/12/08	15	44.98	10	44.67	44.40	5	4,939	0.10%
2023/12/07	7	45.35	7	43.44	43.95	0	4,845	0.00%
2023/12/06	10	45.40	1	43.50	45.50	9	4,749	0.19%
2023/12/05	3	43.37	3	43.18	43.50	0	4,697	0.00%
2023/12/04	8	42.86	11	43.60	43.95	-3	4,644	-0.06%
2023/11/30	2	41.35	4	41.33	41.10	-2	4,445	-0.04%
2023/11/27	0	0.00	1	39.05	39.05	-1	4,808	-0.02%
2023/11/24	3	39.95	0	0.00	39.75	3	4,808	0.06%
2023/11/21	0	0.00	3	40.43	39.85	-3	4,710	-0.06%
2023/11/16	8	39.98	5	40.60	39.80	3	4,636	0.06%
2023/11/15	21	41.34	22	41.05	40.95	-1	4,576	-0.02%
2023/11/14	6	40.28	10	40.10	40.60	-4	4,430	-0.09%
2023/11/13	5	39.16	8	39.44	39.40	-3	4,264	-0.07%
2023/11/10	7	39.21	4	39.29	38.65	3	4,225	0.07%
2023/11/09	3	38.93	7	39.26	38.90	-4	4,210	-0.10%
2023/11/08	4	39.35	6	39.69	38.95	-2	4,188	-0.05%
2023/11/07	3	39.20	5	39.37	39.20	-2	4,134	-0.05%
2023/11/06	8	39.11	2	39.45	38.90	6	4,122	0.15%
2023/11/03	6	39.31	0	0.00	39.25	6	4,063	0.15%
2023/11/02	3	38.83	4	38.40	38.85	-1	3,944	-0.03%
2023/11/01	3	37.33	1	37.40	37.30	2	3,843	0.05%
2023/10/31	0	0.00	1	38.00	37.65	-1	3,809	-0.03%
2023/10/30	2	38.88	3	39.18	38.85	-1	3,739	-0.03%
2023/10/27	0	0.00	2	37.20	36.75	-2	3,601	-0.06%
2023/10/26	1	37.70	6	37.68	37.30	-5	3,577	-0.14%
2023/10/25	8	39.15	11	38.77	38.25	-3	3,564	-0.08%
2023/10/20	1	37.95	0	0.00	38.00	1	3,501	0.03%
2023/10/19	3	37.83	4	38.68	38.60	-1	3,503	-0.03%
2023/10/18	0	0.00	4	37.31	37.20	-4	3,448	-0.12%
2023/10/17	16	38.98	0	0.00	38.55	16	3,394	0.47%
2023/10/16	0	0.00	2	37.75	37.25	-2	3,283	-0.06%
2023/10/13	5	39.46	9	39.56	38.95	-4	3,258	-0.12%
2023/10/12	4	39.64	2	39.78	39.80	2	3,264	0.06%
2023/10/11	3	40.52	5	40.11	39.90	-2	3,259	-0.06%
2023/10/06	5	40.95	8	41.06	41.40	-3	3,218	-0.09%
2023/10/05	4	40.79	13	41.24	40.55	-9	3,154	-0.29%
2023/10/04	7	40.33	3	40.15	40.75	4	3,079	0.13%
2023/10/03	20	40.39	17	40.38	39.85	3	2,979	0.10%
2023/10/02	2	38.73	4	39.28	39.45	-2	2,764	-0.07%
2023/09/28	7	38.27	3	37.35	37.35	4	2,701	0.15%
2023/09/27	4	38.34	5	38.92	39.30	-1	2,625	-0.04%
2023/09/26	6	38.90	1	38.85	38.65	5	2,589	0.19%
2023/09/22	0	0.00	4	37.70	37.55	-4	2,499	-0.16%
2023/09/21	1	36.30	3	36.92	37.40	-2	2,590	-0.08%
2023/09/20	12	38.24	24	38.65	36.95	-12	2,583	-0.46%
2023/09/19	3	37.58	5	37.76	37.70	-2	2,352	-0.09%
2023/09/18	18	37.96	1	37.35	37.35	17	2,352	0.72%
2023/09/15	4	37.60	14	37.61	37.80	-10	2,300	-0.43%
2023/09/14	6	36.74	3	35.90	36.70	3	2,243	0.13%
2023/09/13	3	35.17	3	35.17	35.15	0	2,198	0.00%
2023/09/11	0	0.00	1	35.55	35.15	-1	2,425	-0.04%
2023/09/08	27	37.65	6	37.77	36.85	21	2,477	0.85%
2023/09/07	10	37.33	7	37.69	37.05	3	2,510	0.12%
2023/09/06	2	37.05	0	0.00	37.00	2	2,481	0.08%
2023/09/05	4	36.65	1	37.15	37.00	3	2,489	0.12%
2023/09/04	4	36.63	3	36.33	36.35	1	2,495	0.04%
2023/09/01	23	37.72	21	37.69	37.55	2	2,474	0.08%
2023/08/31	11	36.10	6	36.78	37.20	5	2,380	0.21%
2023/08/30	0	34.45	10	33.95	34.45	-10	2,187	-0.46%
2023/08/21	0	0.00	1	32.80	32.80	-1	2,946	-0.03%
2023/08/11	0	0.00	1	32.20	32.10	-1	3,142	-0.03%
2023/08/09	1	32.60	4	32.48	32.45	-3	3,203	-0.09%
2023/08/02	1	32.20	0.1	32.30	32.10	0.9	3,318	0.03%
2023/07/28	8	33.07	7	32.85	32.75	1	3,319	0.03%
2023/07/27	3	32.27	4	32.16	32.40	-1	3,312	-0.03%
2023/07/26	10	30.77	0	0.00	30.60	10	3,328	0.30%
2023/07/25	0	0.00	1	31.05	31.10	-1	3,416	-0.03%
2023/07/21	0	33.00	0	0.00	32.25	0	3,439	0.00%
2023/07/19	1	34.00	2	33.10	33.10	-1	3,543	-0.03%
2023/07/14	1	34.60	0	0.00	34.60	1	3,594	0.03%
2023/07/13	1	34.55	0	0.00	34.00	1	3,596	0.03%
2023/07/04	2.1	37.85	1	38.00	38.30	1.1	4,377	0.03%
2023/07/03	1	37.65	0	0.00	37.60	1	4,377	0.02%
2023/06/30	2	36.53	2	37.15	37.15	0	4,491	0.00%
2023/06/29	2	37.35	6	37.27	37.25	-4	4,892	-0.08%
2023/06/28	0	0.00	2	36.25	36.25	-2	4,809	-0.04%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/26	1	36.00	2	36.15	36.10	-1	4,999	-0.02%
2023/06/21	2	36.60	4	36.69	36.85	-2	5,128	-0.04%
2023/06/20	0	0.00	2	36.30	36.50	-2	5,147	-0.04%
2023/06/19	1	37.25	2	37.03	36.65	-1	5,117	-0.02%
2023/06/16	3	37.72	10	37.79	37.45	-7	5,078	-0.14%
2023/06/15	2	37.15	0	0.00	37.00	2	4,935	0.04%
2023/06/14	1	37.05	4	36.90	37.25	-3	4,851	-0.06%
2023/06/13	7	36.13	5	36.33	36.25	2	4,776	0.04%
2023/06/09	1	35.50	0	0.00	35.50	1	4,651	0.02%
2023/06/08	2	35.33	2	35.40	35.20	0	4,666	0.00%
2023/06/07	1	35.15	12	35.21	35.25	-11	4,628	-0.24%
2023/06/06	5	34.90	1	34.95	34.85	4	4,623	0.09%
2023/06/05	3	36.57	0	0.00	36.25	3	4,534	0.07%
2023/06/02	5	36.95	4	36.78	36.50	1	4,507	0.02%
2023/06/01	13	36.92	14	36.46	36.60	-1	4,411	-0.02%
2023/05/31	15	36.25	13	37.03	37.50	2	4,208	0.05%
2023/05/30	3	33.98	16	34.02	34.10	-13	3,965	-0.33%
2023/05/29	1	33.45	0	0.00	33.60	1	3,931	0.03%
2023/05/19	1	33.20	0	34.00	33.20	1	3,870	0.03%
2023/05/18	12	34.08	2	33.80	33.55	10	3,825	0.26%
2023/05/17	0	0.00	10	33.34	33.70	-10	3,759	-0.27%
2023/05/11	0	0.00	15	30.98	30.40	-15	3,575	-0.42%
2023/05/09	4	32.29	0	0.00	32.55	4	3,515	0.11%
2023/05/05	1	33.10	0	0.00	32.60	1	3,470	0.03%
2023/05/04	3	32.73	5	32.75	32.70	-2	3,461	-0.06%
2023/05/03	1	32.95	0	0.00	33.00	1	3,460	0.03%
2023/05/02	36	33.56	2	33.65	33.50	34	3,433	0.99%
2023/04/28	5	34.19	1	34.05	34.10	4	3,391	0.12%
2023/04/27	1	33.25	1	33.10	32.45	0	3,290	0.00%
2023/04/26	0	0.00	1	32.70	32.10	-1	3,249	-0.03%
2023/04/25	1	33.45	8	33.26	32.55	-7	3,231	-0.22%
2023/04/24	7	34.06	0	0.00	34.15	7	3,180	0.22%
2023/04/20	1	33.40	0	0.00	32.90	1	3,084	0.03%
2023/04/19	2	34.10	3	34.35	33.70	-1	3,037	-0.03%
2023/04/18	1	34.10	1	33.81	34.00	0	2,983	0.00%
2023/04/17	1	34.15	2	34.70	34.75	-1	2,940	-0.03%
2023/04/14	4	33.95	3.4	33.93	34.00	0.6	2,853	0.02%
2023/04/13	5	34.02	2	33.80	33.80	3	2,810	0.11%
2023/04/12	23.4	34.33	40	34.28	34.90	-16.6	2,666	-0.62%
2023/04/11	22	32.84	5	32.34	33.90	17	2,291	0.74%
2023/04/10	1	30.65	2	30.78	30.85	-1	2,042	-0.05%
2023/04/07	4	30.73	5	30.71	30.60	-1	2,001	-0.05%
2023/04/06	5	30.36	4	30.23	30.55	1	1,954	0.05%
2023/03/31	13	31.34	11	31.23	31.25	2	1,893	0.11%
2023/03/30	9	32.18	20	32.94	31.45	-11	1,736	-0.63%
2023/03/28	8	31.21	10	30.80	31.30	-2	1,269	-0.16%
2023/03/27	25	32.19	21	31.76	32.40	4	1,205	0.33%
2023/03/24	9	30.63	6	30.43	31.05	3	1,020	0.29%
2023/03/23	2	29.00	2	29.05	28.90	0	875	0.00%
2023/03/22	1	28.25	0	0.00	28.70	1	846	0.12%
2023/03/21	0	28.55	1	28.45	28.35	-1	838	-0.12%
2023/03/17	0	0.00	3	28.00	28.05	-3	831	-0.36%
2023/03/16	0	0.00	1	27.70	27.90	-1	819	-0.12%
2023/03/13	1	27.25	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	1	28.45	28.45	-1	745	-0.13%
2023/03/09	1	28.50	2	28.70	28.50	-1	736	-0.14%
2023/03/08	1	29.25	1	29.25	28.80	0	708	0.00%
2023/03/07	0	0.00	2	28.78	28.90	-2	682	-0.29%
2023/03/06	4	28.63	4	28.50	28.40	0	651	0.00%
2023/03/03	2	28.73	0	0.00	28.65	2	627	0.32%
2023/03/02	5	28.44	0	0.00	28.10	5	577	0.87%
2023/03/01	1	27.40	1	27.40	27.75	0	511	0.00%
2023/02/24	1	27.20	3	26.50	27.40	-2	484	-0.41%
2023/02/17	2	25.35	0	0.00	25.30	2	525	0.38%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/02/13	1	24.45	0	0.00	24.45	1	550	0.18%
2023/02/07	0	0.00	1	25.20	25.15	-1	530	-0.19%
2023/02/06	0	0.00	3	24.95	24.90	-3	521	-0.57%
2023/01/31	0	0.00	1	24.70	24.70	-1	487	-0.21%
2023/01/11	1	23.60	2	23.90	23.25	-1	437	-0.23%
2023/01/09	0	0.00	1	24.05	23.95	-1	400	-0.25%
2022/12/28	1	23.50	0	0.00	23.50	1	390	0.26%
2022/12/20	1	24.40	0	0.00	23.50	1	396	0.25%
2022/12/16	1	24.60	1	24.70	24.70	0	388	0.00%
2022/12/15	3	24.67	3	24.83	24.80	0	386	0.00%
2022/12/14	0	0.00	1	24.20	24.50	-1	370	-0.27%
2022/12/08	0	0.00	1	23.95	23.90	-1	373	-0.27%
2022/12/02	1	23.65	0	0.00	23.70	1	410	0.24%
2022/11/28	0	0.00	2	23.55	23.55	-2	398	-0.50%
2022/11/23	1	23.55	0	0.00	23.40	1	391	0.26%
2022/11/17	5	24.47	5	24.58	24.50	0	374	0.00%
2022/11/16	1	24.15	4	24.49	24.50	-3	314	-0.95%
2022/11/09	7	23.94	8	23.55	23.15	-1	243	-0.41%
2022/10/07	0	0.00	1	21.45	21.45	-1	187	-0.53%
2022/09/16	1	23.10	1	22.90	22.85	0	162	0.00%
2022/09/15	0	0.00	2	23.75	23.45	-2	156	-1.28%
2022/09/14	1	22.95	11	22.61	23.75	-10	136	-7.34%
2022/09/13	10	22.75	0	0.00	22.75	10	94	10.59%
2022/08/25	5	21.15	5	21.05	21.20	0	81	0.00%
2022/06/30	0	0.00	4	19.70	19.80	-4	80	-4.98%
2022/04/25	0	0.00	1	22.10	22.05	-1	149	-0.67%
2022/04/20	1	23.05	0	0.00	22.70	1	150	0.67%
2022/04/15	0	0.00	2	22.65	22.55	-2	154	-1.30%
2022/04/12	1	22.65	0	0.00	22.60	1	160	0.62%
2022/04/08	0	23.45	0	0.00	23.35	0	165	0.00%
2022/03/09	0	0.00	0.9	22.50	22.50	-0.9	260	-0.35%
2022/03/07	1	22.55	0	0.00	22.85	1	286	0.35%
2022/02/23	0	0.00	2	24.00	24.00	-2	478	-0.42%
2022/02/21	1	24.50	0	0.00	24.30	1	481	0.21%
2022/02/18	1	24.70	4	24.95	24.80	-3	483	-0.62%
2022/02/17	4	25.11	2	24.73	24.30	2	488	0.41%
2022/02/10	1	23.75	1	23.75	23.80	0	475	0.00%
2022/02/08	1	23.35	0	0.00	23.60	1	476	0.21%
2022/01/14	1	23.20	0	0.00	23.20	1	500	0.20%
2022/01/04	2	24.50	0	0.00	24.45	2	499	0.40%
2022/01/03	2	24.50	0	0.00	24.55	2	498	0.40%
2021/12/28	0	0.00	9	24.83	24.65	-9	479	-1.88%
2021/12/27	9	24.57	1	24.80	24.80	8	481	1.66%
2021/12/24	1	24.75	2	24.43	24.45	-1	477	-0.21%
2021/12/17	0	0.00	3	23.75	23.95	-3	460	-0.65%
2021/12/15	0	0.00	1	23.70	23.70	-1	454	-0.22%
2021/12/10	4	23.75	0	0.00	23.95	4	442	0.90%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/12/07	1	24.50	1	24.10	24.00	0	435	0.00%
2021/12/06	1	24.20	0	0.00	24.20	1	434	0.23%
2021/12/03	1	24.05	1	24.45	24.45	0	434	0.00%
2021/12/02	0	0.00	5	24.85	24.35	-5	434	-1.15%
2021/11/26	2	24.18	0	0.00	23.75	2	408	0.49%
2021/11/25	1	24.85	0	0.00	24.30	1	402	0.25%
2021/11/24	3	25.47	3	25.40	25.05	0	390	0.00%
2021/11/23	4	26.73	3	25.88	26.00	1	370	0.27%
2021/11/22	2	24.60	11	24.44	25.05	-9	268	-3.35%
2021/11/18	1	23.40	0	0.00	23.15	1	238	0.42%
2021/11/17	6	23.48	1	23.50	23.50	5	237	2.10%
2021/11/16	2	23.50	2	23.25	23.40	0	237	0.00%
2021/11/12	1	22.30	1	22.15	22.15	0	225	0.00%
2021/11/11	6	21.98	1	21.95	22.05	5	230	2.17%
2021/11/10	0	0.00	1	21.75	21.75	-1	244	-0.41%
2021/11/09	1	22.15	1	22.00	21.95	0	267	0.00%
2021/11/08	1	22.00	1	22.05	22.10	0	280	0.00%
2021/11/04	0	22.15	0	0.00	21.95	0	296	0.00%
2021/11/03	1	21.60	1	21.90	21.85	0	300	0.00%
2021/11/01	1	21.60	1	21.65	21.70	0	348	0.00%
2021/10/29	1	21.85	0	0.00	21.65	1	348	0.29%
2021/10/28	1	21.70	1	21.70	21.80	0	357	0.00%
2021/10/27	1	20.30	1	20.65	21.40	0	356	0.00%
2021/10/26	1	20.35	1	20.30	20.30	0	359	0.00%
2021/10/22	1	20.40	1	20.25	20.30	0	370	0.00%
2021/10/21	1	20.45	0	0.00	20.30	1	386	0.26%
2021/10/19	1	20.45	1	20.50	20.65	0	411	0.00%
2021/10/14	1	19.85	0	0.00	19.80	1	462	0.22%
2021/10/07	1	20.20	1	20.50	20.60	0	502	0.00%
2021/10/05	0	0.00	1	20.05	20.20	-1	541	-0.18%
2021/09/28	2	22.50	0	0.00	22.45	2	707	0.28%
2021/09/27	1	22.75	0	0.00	22.70	1	856	0.12%
2021/09/22	1	22.40	0	0.00	22.20	1	935	0.11%
2021/09/09	1	22.90	0	0.00	22.80	1	1,189	0.08%
2021/09/08	1	22.85	1	22.35	22.55	0	1,193	0.00%
2021/09/01	1	23.60	1	23.95	23.80	0	1,218	0.00%
2021/08/30	1	23.50	1	23.25	23.25	0	1,219	0.00%
2021/08/26	1	23.45	0	0.00	23.35	1	1,233	0.08%
2021/08/24	1	23.10	0	0.00	22.95	1	1,260	0.08%
2021/08/23	1	23.20	1	23.45	23.40	0	1,270	0.00%
2021/08/18	1	22.45	1	23.00	23.65	0	1,294	0.00%
2021/08/13	1	25.65	0	0.00	24.80	1	1,329	0.08%
2021/08/11	0	0.00	14	27.73	27.10	-14	1,318	-1.06%
2021/08/10	0	0.00	1	27.75	28.10	-1	1,333	-0.08%
2021/08/06	0	0.00	1	29.75	29.10	-1	1,369	-0.07%
2021/08/05	1	29.75	3	28.95	29.75	-2	1,386	-0.14%
2021/08/02	1	27.85	1	27.85	27.80	0	1,472	0.00%
2021/07/28	0	0.00	1	27.90	27.75	-1	1,590	-0.06%
2021/07/27	4	28.88	0	0.00	28.60	4	1,687	0.24%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/22	2	29.05	0	0.00	29.25	2	2,021	0.10%
2021/07/21	0	0.00	2	27.58	27.60	-2	2,304	-0.09%
2021/07/16	0	0.00	1	29.30	29.25	-1	3,015	-0.03%
2021/07/14	1	29.35	10	28.87	28.70	-9	3,098	-0.29%
2021/07/07	0	0.00	14	29.57	29.10	-14	3,172	-0.44%
2021/07/06	4	30.43	0	0.00	29.55	4	3,205	0.12%
2021/07/05	9	31.22	13	31.55	30.75	-4	3,205	-0.12%
2021/07/02	5	29.80	4	30.03	30.35	1	3,113	0.03%
2021/07/01	6	28.66	1	29.20	28.25	5	2,989	0.17%
2021/06/30	3	28.73	1	28.80	28.60	2	3,059	0.07%
2021/06/29	0	0.00	1	29.30	28.70	-1	3,127	-0.03%
2021/06/28	15	28.30	6	29.71	29.30	9	3,090	0.29%
2021/06/25	0	0.00	1	29.20	28.75	-1	2,977	-0.03%
2021/06/24	0	0.00	2	26.90	27.10	-2	2,896	-0.07%
2021/06/22	2	25.78	0	0.00	25.70	2	2,889	0.07%
2021/06/21	1	25.60	0	0.00	25.70	1	2,893	0.03%
2021/06/18	0	0.00	1	26.65	26.65	-1	2,894	-0.03%
2021/06/15	1	27.35	0	0.00	27.30	1	2,976	0.03%
2021/06/10	0	0.00	5	26.78	26.65	-5	2,979	-0.17%
2021/06/09	2	26.40	0	0.00	26.35	2	2,982	0.07%
2021/06/03	2	27.00	2	27.20	26.85	0	3,105	0.00%
2021/06/01	3	27.20	0	0.00	27.20	3	3,157	0.10%
2021/05/26	1	25.85	0	0.00	25.55	1	3,190	0.03%
2021/05/25	6	26.08	3	26.32	25.90	3	3,204	0.09%
2021/05/20	0	0.00	1	24.30	23.85	-1	3,306	-0.03%
2021/05/19	2	24.50	3	23.80	24.70	-1	3,371	-0.03%
2021/05/18	2	22.98	3	23.88	24.20	-1	3,384	-0.03%
2021/05/17	1	22.80	0	0.00	22.00	1	3,417	0.03%
2021/05/14	1	24.30	0	0.00	24.40	1	3,407	0.03%
2021/05/13	1	22.75	1	23.80	24.50	0	3,390	0.00%
2021/05/12	3	23.62	0	0.00	23.70	3	3,362	0.09%
2021/05/11	3	26.98	0	0.00	26.05	3	3,303	0.09%
2021/05/10	1	29.40	1	28.75	28.85	0	3,259	0.00%
2021/05/07	3	29.23	1	29.45	29.50	2	3,243	0.06%
2021/05/06	3	28.62	0	0.00	28.00	3	3,198	0.09%
2021/05/05	7	29.03	1	28.80	28.65	6	3,165	0.19%
2021/05/04	17	30.24	4	29.88	29.05	13	3,133	0.41%
2021/05/03	7	32.31	3	32.05	32.05	4	3,037	0.13%
2021/04/29	0	0.00	5	34.15	35.60	-5	2,929	-0.17%
2021/04/28	3	36.82	2	35.87	36.15	1	2,814	0.03%
2021/04/27	12	38.42	13	38.49	36.70	-1	2,724	-0.04%
2021/04/26	4	37.31	23	37.49	37.50	-19	2,428	-0.78%
2021/04/23	8	33.47	18	32.50	34.10	-10	2,190	-0.46%
2021/04/22	6	32.32	4	32.09	31.00	2	1,879	0.11%
2021/04/21	1	30.90	5	31.45	32.00	-4	1,776	-0.23%
2021/04/20	1	30.30	0	0.00	30.20	1	1,716	0.06%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/15	0	0.00	1	29.50	29.65	-1	2,196	-0.05%
2021/04/13	2	31.50	1	31.45	30.30	1	2,196	0.05%
2021/04/12	0	0.00	2	30.35	31.40	-2	2,119	-0.09%
2021/04/09	4	30.65	8	31.22	31.25	-4	2,102	-0.19%
2021/04/08	1	31.10	5	31.00	31.05	-4	2,093	-0.19%
2021/04/07	1	31.35	0	0.00	31.05	1	2,136	0.05%
2021/04/06	13	31.76	6	31.88	31.60	7	2,161	0.32%
2021/04/01	9	30.75	10	31.01	30.80	-1	2,165	-0.05%
2021/03/31	0	0.00	1	30.05	29.90	-1	2,108	-0.05%
2021/03/30	2	30.25	2	30.10	30.15	0	2,133	0.00%
2021/03/25	2	29.53	3	29.70	29.45	-1	2,298	-0.04%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/22	3	30.62	0	0.00	30.55	3	2,295	0.13%
2021/03/19	0	0.00	1	30.20	30.10	-1	2,279	-0.04%
2021/03/18	0	0.00	1	30.35	30.35	-1	2,284	-0.04%
2021/03/17	5	30.94	3	31.10	30.85	2	2,386	0.08%
2021/03/16	4	31.20	0	0.00	30.85	4	2,423	0.17%
2021/03/12	2	30.60	0	0.00	30.35	2	2,460	0.08%
2021/03/11	1	30.40	1	30.85	30.50	0	2,545	0.00%
2021/03/08	5	31.93	0	0.00	30.90	5	3,035	0.16%
2021/03/04	0	0.00	2	31.93	31.75	-2	3,095	-0.06%
2021/03/02	1	31.70	0	0.00	31.20	1	3,070	0.03%
2021/02/24	2	31.55	7	32.21	31.45	-5	3,056	-0.16%
2021/02/23	0	0.00	2	31.95	32.20	-2	3,002	-0.07%
2021/02/22	0	0.00	1	31.50	31.30	-1	2,963	-0.03%
2021/02/17	1	31.30	0	0.00	30.60	1	2,957	0.03%
2021/02/02	0	0.00	24	28.15	28.10	-24	2,898	-0.83%
2021/01/28	2	28.55	0	0.00	28.75	2	2,881	0.07%
2021/01/25	0	0.00	3	28.95	28.95	-3	2,860	-0.10%
2021/01/22	0	0.00	3	28.80	28.80	-3	2,851	-0.11%
2021/01/21	0	0.00	2	28.90	28.50	-2	2,841	-0.07%
2021/01/20	7	29.47	0	0.00	28.50	7	2,826	0.25%
2021/01/19	2	30.13	0	0.00	30.05	2	2,795	0.07%
2021/01/18	3	30.53	1	30.35	30.15	2	2,785	0.07%
2021/01/15	2	30.43	0	0.00	29.90	2	2,750	0.07%
2021/01/14	1	30.25	4	30.70	30.45	-3	2,724	-0.11%
2021/01/13	3	30.47	5	30.50	30.35	-2	2,708	-0.07%
2021/01/12	11	31.48	3	31.75	30.50	8	2,683	0.30%
2021/01/11	54	32.37	22	32.59	32.80	32	2,600	1.23%
2021/01/05	0	0.00	1	30.25	29.85	-1	2,182	-0.05%
2021/01/04	0	0.00	2	29.85	29.80	-2	2,173	-0.09%
2020/12/31	2	30.70	0	0.00	30.40	2	2,139	0.09%
2020/12/30	4	31.04	2	31.10	30.70	2	2,119	0.09%
2020/12/29	0	0.00	0.1	30.60	30.60	-0.1	2,053	0.00%
2020/12/28	1	30.90	3	31.30	30.60	-2	2,003	-0.10%
2020/12/25	0	0.00	0	30.80	30.00	0	1,906	0.00%
2020/12/24	0	0.00	2	30.40	30.30	-2	1,884	-0.11%
2020/12/23	12	30.40	12	30.46	30.70	0	1,859	0.00%
2020/12/22	0	0.00	4	29.85	30.05	-4	1,751	-0.23%
2020/12/21	0	0.00	1	28.85	29.45	-1	1,701	-0.06%
2020/12/18	9	29.03	0	0.00	28.95	9	1,694	0.53%
2020/12/17	4	29.23	0	0.00	29.00	4	1,689	0.24%
2020/12/15	0	0.00	6	29.13	28.80	-6	1,666	-0.36%
2020/12/14	0	0.00	1	30.05	30.15	-1	1,634	-0.06%
2020/12/11	8	30.84	0	0.00	30.80	8	1,613	0.50%
2020/12/10	0	0.00	20	29.97	30.50	-20	1,483	-1.35%
2020/12/09	5	29.63	0	0.00	29.70	5	1,437	0.35%
2020/12/07	2	30.20	2	30.63	29.95	0	1,379	0.00%
2020/12/04	9	30.70	7	30.89	30.95	2	1,284	0.16%
2020/12/03	2	30.58	6	30.38	30.80	-4	1,192	-0.34%
2020/12/02	11	30.58	17	30.22	30.00	-6	1,011	-0.59%
2020/12/01	0	0.00	11	28.21	28.75	-11	679	-1.62%
2020/11/30	1	26.30	0	0.00	26.15	1	573	0.17%
2020/11/24	1	26.75	0	0.00	26.65	1	554	0.18%
2020/11/23	5	26.35	0	0.00	27.20	5	534	0.93%
2020/11/18	0	0.00	2	26.30	26.80	-2	483	-0.41%
2020/11/17	1	25.50	4	25.55	26.00	-3	404	-0.74%
2020/11/16	0	0.00	1	24.50	24.70	-1	383	-0.26%
2020/11/12	1	24.15	0	0.00	24.05	1	404	0.25%
2020/11/10	0	0.00	3	23.95	23.95	-3	416	-0.72%
2020/11/03	3	23.75	0	0.00	23.80	3	453	0.66%
2020/10/29	1	23.65	10	23.50	23.65	-9	468	-1.92%
2020/10/28	0	0.00	20	23.65	23.80	-20	469	-4.26%
2020/10/26	15	24.24	0	0.00	24.05	15	476	3.15%
2020/10/23	20	24.10	0	0.00	24.00	20	475	4.21%
2020/09/29	1	23.00	0	0.00	22.95	1	675	0.15%
2020/09/28	2	23.35	2	23.10	22.90	0	701	0.00%
2020/09/14	0	0.00	1	23.95	23.80	-1	906	-0.11%
2020/09/11	0	0.00	1	23.55	23.55	-1	928	-0.11%
2020/08/20	7	22.51	1	22.35	22.35	6	1,239	0.48%
2020/08/19	0	0.00	1	24.05	24.00	-1	1,291	-0.08%
2020/08/14	4	24.65	0	0.00	24.60	4	1,367	0.29%
2020/08/11	0	0.00	10	25.62	25.70	-10	1,374	-0.73%
2020/08/05	0	0.00	3	26.78	27.20	-3	1,451	-0.21%
2020/08/03	4	26.55	3	26.65	26.55	1	1,668	0.06%
2020/07/30	5	26.50	1	26.50	26.65	4	1,736	0.23%
2020/07/27	12	26.69	0	0.00	26.10	12	1,827	0.66%
2020/07/23	5	27.30	1	27.65	27.40	4	1,898	0.21%
2020/07/22	0	0.00	1	27.35	27.70	-1	1,918	-0.05%
2020/07/13	0	0.00	1	29.15	28.90	-1	2,321	-0.04%
2020/07/10	5	28.50	4	28.65	28.30	1	2,325	0.04%
2020/07/09	2	29.10	5	29.25	28.85	-3	2,326	-0.13%
2020/07/08	0	0.00	13	28.45	28.40	-13	2,320	-0.56%
2020/07/07	3	28.83	0	0.00	28.60	3	2,329	0.13%
2020/07/06	0	0.00	2	29.33	29.25	-2	2,377	-0.08%
2020/07/03	11	31.27	1	31.40	31.25	10	2,400	0.42%
2020/07/02	2	31.25	1	30.95	31.25	1	2,414	0.04%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/30	3	30.35	0	0.00	30.40	3	2,484	0.12%
2020/06/29	2	30.20	0	0.00	30.30	2	2,521	0.08%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	1	30.40	2	30.60	30.35	-1	2,642	-0.04%
2020/06/19	1	30.10	0	0.00	30.15	1	2,683	0.04%
2020/06/18	2	30.05	0	0.00	30.05	2	2,711	0.07%
2020/06/17	15	30.26	0	0.00	30.35	15	2,708	0.55%
2020/06/12	1	28.65	4	28.15	28.90	-3	2,715	-0.11%
2020/06/11	1	29.40	0	0.00	28.90	1	2,747	0.04%
2020/06/10	1	29.55	2	29.60	29.60	-1	2,770	-0.04%
2020/06/09	3	29.95	2	29.55	29.50	1	2,826	0.04%
2020/06/08	4	30.25	2	30.20	30.00	2	2,910	0.07%
2020/06/03	10	29.95	1	30.00	29.95	9	3,419	0.26%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/05/29	1	29.45	2	29.55	29.55	-1	3,529	-0.03%
2020/05/28	1	29.95	7	29.24	29.10	-6	3,575	-0.17%
2020/05/26	6	30.15	2	30.10	30.15	4	3,598	0.11%
2020/05/25	0	0.00	5	29.52	29.65	-5	3,625	-0.14%
2020/05/22	3	29.52	4	29.50	29.40	-1	3,632	-0.03%
2020/05/20	2	28.75	5	28.55	28.45	-3	3,585	-0.08%
2020/05/19	1	28.45	0	0.00	28.35	1	3,587	0.03%
2020/05/15	5	28.08	1	28.20	28.10	4	3,621	0.11%
2020/05/12	1	28.50	5	28.55	28.55	-4	3,735	-0.11%
2020/05/11	14	30.04	0	0.00	29.20	14	3,846	0.36%
2020/05/08	0	0.00	3	32.50	32.35	-3	3,751	-0.08%
2020/05/07	1	31.00	0	0.00	31.70	1	3,689	0.03%
2020/05/05	0	0.00	6	31.23	30.80	-6	3,796	-0.16%
2020/05/04	1	30.30	3	30.57	31.00	-2	3,828	-0.05%
2020/04/30	1	30.70	2	30.70	30.65	-1	3,820	-0.03%
2020/04/29	0	0.00	20	30.98	30.55	-20	3,829	-0.52%
2020/04/28	2	30.25	2	30.23	30.10	0	3,824	0.00%
2020/04/27	0	0.00	1	30.10	30.15	-1	3,838	-0.03%
2020/04/24	10	30.25	0	0.00	29.85	10	3,985	0.25%
2020/04/23	2	30.20	8	30.25	29.95	-6	4,109	-0.15%
2020/04/22	12	29.88	23	30.11	30.40	-11	4,070	-0.27%
2020/04/21	12	30.52	21	30.22	30.30	-9	4,030	-0.22%
2020/04/20	24	29.69	6	30.35	29.65	18	3,886	0.46%
2020/04/17	5	29.50	1	29.30	28.90	4	3,783	0.11%
2020/04/16	6	29.20	0	0.00	29.20	6	3,753	0.16%
2020/04/15	1	28.65	1	29.00	28.70	0	3,738	0.00%
2020/04/14	1	28.65	0	0.00	28.70	1	3,759	0.03%
2020/04/13	0	0.00	1	28.55	28.30	-1	3,772	-0.03%
2020/04/09	1	28.55	1	28.70	28.50	0	3,806	0.00%
2020/04/08	5	28.09	1	28.50	28.30	4	3,832	0.10%
2020/04/07	3	28.00	15	28.15	28.30	-12	3,813	-0.31%
2020/04/06	10	27.30	1	27.30	27.30	9	3,798	0.24%
2020/04/01	5	26.35	7	26.36	26.75	-2	3,860	-0.05%
2020/03/31	2	25.65	1	26.20	25.90	1	3,832	0.03%
2020/03/30	0	0.00	2	25.08	25.60	-2	3,846	-0.05%
2020/03/27	4	25.40	5	25.82	24.60	-1	3,910	-0.03%
2020/03/25	4	24.13	1	23.75	24.50	3	4,138	0.07%
2020/03/20	0	0.00	1	20.10	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	1	19.05	19.05	0	5,205	0.00%
2020/03/16	2	25.00	1	25.30	23.75	1	5,178	0.02%
2020/03/13	2	24.03	3	24.83	25.50	-1	5,156	-0.02%
2020/03/12	2	27.98	41	26.69	26.60	-39	5,101	-0.76%
2020/03/11	3	30.85	1	31.15	29.50	2	5,018	0.04%
2020/03/10	4	29.80	3	30.80	31.70	1	4,819	0.02%
2020/03/09	44	30.33	3	30.03	29.30	41	4,611	0.89%
2020/03/05	0	0.00	5	30.16	29.25	-5	4,481	-0.11%
2020/03/03	1	29.00	0	0.00	28.95	1	4,379	0.02%
2020/03/02	0	0.00	1	27.65	28.00	-1	4,328	-0.02%
2020/02/27	0	0.00	2	29.05	28.30	-2	4,322	-0.05%
2020/02/26	1	30.20	0	0.00	29.45	1	4,287	0.02%
2020/02/25	6	28.49	3	28.98	29.35	3	4,308	0.07%
2020/02/24	1	29.30	1	29.25	29.15	0	4,309	0.00%
2020/02/21	2	29.05	0	0.00	29.05	2	4,353	0.05%
2020/02/20	0	0.00	1	29.40	29.20	-1	4,362	-0.02%
2020/02/18	1	29.50	1	29.15	29.05	0	4,401	0.00%
2020/02/17	6	29.81	2	29.60	29.50	4	4,414	0.09%
2020/02/14	1	29.95	1	29.85	30.05	0	4,553	0.00%
2020/02/13	8	30.17	6	29.44	29.40	2	4,545	0.04%
2020/02/12	3	29.80	3	29.92	30.10	0	4,483	0.00%
2020/02/11	3	28.83	2	29.00	29.30	1	4,329	0.02%
2020/02/10	1	28.15	0	0.00	27.85	1	4,284	0.02%
2020/02/07	0	0.00	10	29.25	28.35	-10	4,265	-0.23%
2020/02/06	55	29.22	48	29.30	29.45	7	4,221	0.17%
2020/02/05	20	28.00	17	28.07	27.95	3	4,086	0.07%
2020/02/04	0	0.00	1	27.65	27.40	-1	4,019	-0.02%
2020/02/03	1	26.50	1	27.05	27.10	0	3,995	0.00%
2020/01/31	5	27.63	4	27.13	27.65	1	3,951	0.03%
2020/01/20	16	30.19	10	30.05	30.10	6	3,871	0.15%
2020/01/17	35	29.49	49	29.59	29.95	-14	3,698	-0.38%
2020/01/16	13	28.32	5	28.00	28.00	8	3,542	0.23%
2020/01/15	10	28.23	0	0.00	28.20	10	3,523	0.28%
2020/01/14	0	0.00	11	28.49	28.10	-11	3,504	-0.31%
2020/01/13	21	28.08	11	28.28	28.00	10	3,481	0.29%
2020/01/09	3	28.40	3	28.30	28.20	0	3,463	0.00%
2020/01/08	4	28.50	12	28.00	27.90	-8	3,434	-0.23%
2020/01/07	1	27.80	2	27.78	27.65	-1	3,387	-0.03%
2020/01/06	8	28.35	0	0.00	28.30	8	3,354	0.24%
2020/01/03	3	28.62	0	0.00	28.75	3	3,334	0.09%
2020/01/02	11	29.91	12	29.51	29.50	-1	3,281	-0.03%
2019/12/31	2	28.65	0	0.00	28.65	2	3,186	0.06%
2019/12/30	2	28.80	4	28.63	28.55	-2	3,165	-0.06%
2019/12/27	3	29.65	1	29.20	29.10	2	3,122	0.06%
2019/12/26	0	0.00	4	28.71	28.70	-4	3,017	-0.13%
2019/12/25	2	29.63	2	29.45	29.30	0	2,970	0.00%
2019/12/23	6	31.79	6	32.73	30.90	0	2,803	0.00%
2019/12/20	2	31.95	0	0.00	31.55	2	2,566	0.08%
2019/12/19	13	31.92	33	31.37	31.50	-20	2,484	-0.80%
2019/12/18	13	29.89	16	30.06	31.25	-3	2,032	-0.15%
2019/12/17	47	27.55	9	28.46	28.45	38	1,697	2.24%
2019/12/12	0	0.00	1	26.00	25.85	-1	1,329	-0.08%
2019/12/09	0	0.00	7	25.15	25.10	-7	1,270	-0.55%
2019/12/04	7	26.15	0	0.00	25.50	7	1,393	0.50%
2019/12/03	0	0.00	2	25.10	26.00	-2	1,401	-0.14%
2019/11/28	1	25.40	0.2	24.95	25.10	0.8	1,420	0.06%
2019/11/27	0	0.00	1	25.70	25.35	-1	1,454	-0.07%
2019/11/26	1	25.70	0	0.00	25.45	1	1,695	0.06%
2019/11/25	4	25.80	9	25.79	25.60	-5	1,705	-0.29%
2019/11/22	1	26.00	6	27.43	26.10	-5	1,702	-0.29%
2019/11/21	0	0.00	1	26.50	26.60	-1	1,595	-0.06%
2019/11/20	10	26.10	0	0.00	25.90	10	1,595	0.63%
2019/11/18	1	26.05	3	26.27	26.00	-2	1,553	-0.13%
2019/11/15	5	25.93	0	0.00	25.85	5	1,548	0.32%
2019/11/14	0	0.00	2	25.75	25.75	-2	1,566	-0.13%
2019/11/13	0	0.00	22	25.93	26.15	-22	1,535	-1.43%
2019/11/07	0	0.00	4	22.20	22.20	-4	1,387	-0.29%
2019/10/18	1	22.95	1	23.15	22.80	0	1,902	0.00%
2019/10/17	0	0.00	1	23.00	22.80	-1	1,936	-0.05%
2019/10/16	2	22.70	0	0.00	22.35	2	1,986	0.10%
2019/09/19	2	24.00	0	0.00	25.40	2	2,281	0.09%
2019/09/17	1	24.40	0	0.00	24.30	1	2,245	0.04%
2019/09/10	2	24.50	9	25.15	25.25	-7	2,220	-0.32%
2019/09/09	1	25.60	5	25.38	25.30	-4	2,197	-0.18%
2019/09/06	14	26.26	9	26.27	26.10	5	2,168	0.23%
2019/09/04	0	0.00	1	24.30	24.30	-1	2,015	-0.05%
2019/09/02	9	24.25	0	0.00	24.30	9	1,984	0.45%
2019/08/29	26	25.11	19	24.06	22.85	7	1,900	0.37%
2019/08/28	0	0.00	1	23.15	23.50	-1	1,653	-0.06%
2019/08/26	0	0.00	1	22.15	22.10	-1	1,609	-0.06%
2019/08/20	1	23.25	0	0.00	22.95	1	1,510	0.07%
2019/08/19	2	22.33	2	22.53	23.05	0	1,473	0.00%
2019/08/14	0	0.00	1	22.85	22.20	-1	1,394	-0.07%
2019/08/01	1	21.65	50	21.70	21.95	-49	1,336	-3.67%
2019/07/31	50	22.40	1	22.45	22.40	49	1,328	3.69%
2019/07/29	1	22.60	0	0.00	22.55	1	1,252	0.08%
2019/07/25	4	23.55	4	23.53	23.70	0	1,215	0.00%
2019/07/24	0	0.00	2	23.80	23.00	-2	1,155	-0.17%
2019/07/23	4	23.26	2	23.20	23.95	2	1,073	0.19%
2019/07/22	3	22.10	0	0.00	21.80	3	974	0.31%
2019/07/19	0	0.00	2	22.78	22.75	-2	939	-0.21%
2019/07/18	0	0.00	0.2	23.50	23.50	-0.2	910	-0.02%
2019/07/16	0	0.00	1	23.40	23.40	-1	828	-0.12%
2019/07/15	2	22.10	3	22.03	23.00	-1	727	-0.14%
2019/07/12	0	0.00	1	21.15	21.00	-1	649	-0.15%
2019/07/11	16	20.56	3.1	20.54	20.90	12.9	610	2.12%
2019/07/10	0	0.00	2	18.90	19.00	-2	516	-0.39%
2019/07/09	3	18.43	0	0.00	18.30	3	507	0.59%
2019/05/20	0	0.00	2	18.25	18.15	-2	558	-0.36%
2019/05/17	2	19.25	7	19.00	18.85	-5	545	-0.92%
2019/05/16	0	0.00	8	19.64	19.60	-8	528	-1.51%
2019/05/14	3	19.28	0	0.00	19.75	3	511	0.59%
2019/05/09	9	20.71	0	0.00	19.70	9	480	1.87%
2019/05/08	2	20.05	1	20.05	20.05	1	440	0.23%
2019/05/06	2	20.00	0	0.00	19.10	2	422	0.47%
2019/04/30	2	18.75	0	0.00	18.65	2	378	0.53%
2019/04/29	0	0.00	10	17.81	18.00	-10	369	-2.71%
2019/04/23	0	0.00	0.1	18.90	19.00	-0.1	328	-0.02%
2019/04/22	0	0.00	8	18.60	18.60	-8	312	-2.56%
2019/04/18	9	18.93	0	0.00	18.20	9	302	2.98%
2019/04/16	0	0.00	5	16.90	17.05	-5	257	-1.94%
2019/04/12	0	0.00	5	16.70	16.60	-5	242	-2.06%
2019/04/10	0	0.00	1	16.80	17.00	-1	224	-0.44%
2019/04/09	3	16.93	1	16.60	16.70	2	208	0.96%
2019/04/03	1	14.90	2	14.63	14.90	-1	167	-0.60%
2019/04/02	0	0.00	13	15.24	14.85	-13	163	-7.94%
2019/03/28	0	13.30	0	0.00	13.40	0	112	0.00%
2019/03/22	0	0.00	1	13.20	13.40	-1	105	-0.95%
2019/03/18	0	0.00	0.1	12.80	12.85	-0.1	101	-0.10%
2019/03/13	1	13.05	0	0.00	13.10	1	101	0.99%
2019/02/19	2	13.00	4	13.15	13.55	-2	119	-1.67%
2019/02/18	2	13.00	0	0.00	13.10	2	107	1.86%
2019/02/12	0	0.00	2	13.10	13.10	-2	111	-1.79%
2019/02/11	4	13.03	2	13.25	12.95	2	111	1.79%
2019/01/15	0	0.00	1	12.90	12.90	-1	127	-0.78%
2019/01/08	3	13.15	2	12.90	13.00	1	125	0.79%
2018/12/05	0	0.00	3	13.25	13.20	-3	151	-1.98%
2018/11/02	0	0.00	1	12.00	12.15	-1	127	-0.78%
2018/11/01	0	0.00	1	11.00	11.55	-1	121	-0.82%
2018/10/30	0	0.00	1	11.00	10.80	-1	120	-0.83%
2018/10/26	1	10.70	0	0.00	10.75	1	121	0.82%
2018/10/24	0	0.00	2	11.15	11.20	-2	133	-1.50%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/09/25	5	12.45	0	0.00	12.35	5	114	4.37%
2018/09/18	3	12.75	0	0.00	12.80	3	115	2.59%
2018/09/13	5	12.80	0	0.00	12.75	5	119	4.18%
2018/09/07	0	0.00	2	13.80	13.80	-2	132	-1.51%
2018/09/04	1	13.80	0	0.00	13.90	1	186	0.54%
2018/08/29	0	0.00	1	13.60	13.60	-1	197	-0.51%
2018/08/27	0	0.00	2.2	13.59	13.60	-2.2	199	-1.08%
2018/08/08	0	0.00	2	14.55	14.55	-2	296	-0.68%
2018/08/07	1	14.35	0	0.00	14.45	1	297	0.34%
2018/08/01	2	15.10	0	0.00	14.75	2	303	0.66%
2018/07/31	0	0.00	2	14.60	14.80	-2	290	-0.69%
2018/07/19	1	14.40	0	0.00	14.55	1	293	0.34%
2018/07/17	0	0.00	1	13.90	14.00	-1	293	-0.34%
2018/07/16	1	13.80	0	0.00	13.95	1	293	0.34%
2018/07/11	0	0.00	1	13.70	13.65	-1	291	-0.34%
2018/06/22	1	15.50	0	0.00	15.30	1	351	0.28%
2018/06/15	1	15.95	0	0.00	15.85	1	334	0.30%
2018/06/14	1	16.10	0	0.00	15.95	1	333	0.30%
2018/06/13	1	16.50	2	16.43	16.10	-1	332	-0.30%
2018/06/07	1	16.00	1	16.20	15.85	0	306	0.00%
2018/06/01	0	0.00	1	15.75	15.65	-1	305	-0.33%
2018/05/31	1	15.60	1	15.75	15.50	0	305	0.00%
2018/05/30	1	15.65	0	0.00	15.15	1	299	0.33%
2018/05/28	5	15.45	10	15.60	15.45	-5	297	-1.68%
2018/05/24	1	16.00	0	0.00	15.80	1	289	0.35%
2018/05/23	1	16.25	1	16.30	15.85	0	286	0.00%
2018/05/21	2	16.15	1	16.30	15.80	1	281	0.36%
2018/05/18	0	0.00	1	15.80	16.10	-1	274	-0.36%
2018/05/17	11	16.45	0	0.00	16.35	11	271	4.05%
2018/05/16	0	0.00	1	16.35	16.35	-1	229	-0.44%
2018/05/11	0	14.90	0	0.00	14.90	0	222	0.00%
2018/04/26	1	15.35	0	0.00	15.10	1	245	0.41%
2018/04/25	1	15.30	0	0.00	15.60	1	245	0.41%
2018/04/17	1	16.55	0	0.00	16.50	1	244	0.41%
2018/04/12	1	17.05	0	0.00	16.95	1	249	0.40%
2018/04/10	1	17.15	0	0.00	17.20	1	284	0.35%
2018/04/03	1	18.10	0	0.00	17.70	1	282	0.35%
2018/04/02	0	0.00	1	17.95	17.95	-1	234	-0.43%
2018/03/20	1	18.50	0	0.00	18.45	1	230	0.43%
2018/03/19	2	18.80	0	0.00	18.45	2	230	0.87%
2018/03/08	1	17.85	1	17.95	17.95	0	218	0.00%
2018/02/06	1	16.45	0	0.00	16.40	1	272	0.37%
2018/01/25	0	0.00	20	18.78	18.65	-20	310	-6.43%
2018/01/23	0	0.00	30	18.96	18.80	-30	313	-9.57%
2018/01/22	1	18.85	0	0.00	18.90	1	306	0.33%
2018/01/04	50	19.38	0	0.00	19.30	50	327	15.27%