華冠 (8101)-元大-板橋券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	3.70	0	0.00	3.72	1	47	2.08%
2024/04/18	5	3.81	0	0.00	3.81	5	47	10.45%
2024/04/17	11	3.79	0	0.00	3.80	11	48	22.82%
2024/04/15	0	4.09	0	0.00	3.81	0	47	0.00%
2024/04/09	2	3.84	0	0.00	3.88	2	46	4.33%
2024/04/08	3	3.88	0	0.00	3.84	3	46	6.46%
2024/04/01	5	3.90	0	0.00	3.88	5	45	10.91%
2024/03/28	13	3.92	0	0.00	3.86	13	46	28.04%
2024/03/25	3	3.95	0	0.00	3.98	3	47	6.35%
2024/03/22	30	3.95	0	0.00	3.94	30	48	61.58%
2024/03/18	1	4.01	0	0.00	4.01	1	51	1.95%
2024/03/14	1	4.00	0	0.00	4.09	1	52	1.91%
2024/03/12	1	4.00	0	0.00	4.05	1	52	1.91%
2024/03/07	1	4.11	0	0.00	4.11	1	50	2.00%
2024/02/29	1	4.02	0	0.00	4.12	1	43	2.30%
2024/02/15	4	3.92	0	0.00	3.90	4	35	11.25%
2024/02/05	1	3.85	0	0.00	3.85	1	34	2.91%
2024/01/31	2	4.00	0	0.00	4.00	2	33	5.93%
2024/01/23	1	3.95	0	0.00	3.95	1	33	2.96%
2024/01/12	1	3.87	0	0.00	3.88	1	34	2.89%
2024/01/09	1	4.01	0	0.00	4.15	1	33	2.97%
2023/12/29	1	4.01	0	0.00	4.00	1	34	2.93%
2023/12/26	2	4.01	0	0.00	4.03	2	33	6.03%
2023/12/22	7	4.03	0	0.00	4.10	7	32	21.33%
2023/12/13	1	3.81	0	0.00	3.92	1	34	2.92%
2023/11/30	1	4.01	0	0.00	4.13	1	33	2.97%
2023/10/26	1	4.18	0	0.00	4.18	1	40	2.44%
2023/09/14	1	4.50	0	0.00	4.56	1	113	0.88%
2023/04/26	0	5.40	0	0.00	5.17	0	57	0.01%
2023/04/25	0	5.60	0	0.00	5.16	0	56	0.01%
2023/04/24	0	5.22	0	0.00	5.23	0	55	0.00%
2023/04/18	0	5.79	0	0.00	5.35	0	55	0.00%
2023/04/13	0	5.40	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.75	0	0.00	5.38	0	50	0.02%
2023/02/15	0	6.00	0	0.00	6.05	0	50	0.01%
2022/10/06	0	0.00	0.9	6.50	6.56	-0.9	389	-0.23%
2022/09/15	5	2.82	0	0.00	2.72	5	363	1.38%
2022/08/15	0	0.00	1	2.38	2.29	-1	168	-0.59%
2022/08/11	1	2.21	0	0.00	2.21	1	164	0.61%
2022/05/27	0	0.00	4	2.41	2.42	-4	149	-2.68%
2022/05/20	0	0.00	2	2.41	2.43	-2	150	-1.33%
2022/05/19	2	2.34	0	0.00	2.34	2	149	1.34%
2022/05/12	0	0.00	2	2.49	2.38	-2	153	-1.31%
2022/05/10	2	2.35	0	0.00	2.32	2	151	1.32%
2022/05/06	4	2.41	0	0.00	2.42	4	152	2.61%
2022/03/30	0	0.00	1	2.50	2.54	-1	304	-0.34%
2022/03/02	0	0.00	10	2.95	2.95	-10	369	-2.70%
2022/01/06	10	3.50	4	3.59	3.21	6	336	1.78%
2022/01/04	2	2.93	0	0.00	2.98	2	268	0.75%
2022/01/03	2	3.01	0	0.00	2.99	2	261	0.76%
2021/12/13	0	0.00	2	2.56	2.60	-2	143	-1.39%
2021/11/22	0	0.00	2	2.40	2.40	-2	130	-1.54%
2021/11/16	1	2.42	0	0.00	2.47	1	124	0.80%
2021/11/12	0	0.00	1	2.48	2.48	-1	136	-0.73%
2021/11/10	1	2.41	0	0.00	2.45	1	135	0.74%
2021/11/05	1	2.47	0	0.00	2.49	1	133	0.75%
2021/10/28	19	2.43	0	0.00	2.43	19	132	14.33%
2021/10/18	0	0.00	1	2.65	2.65	-1	128	-0.78%
2021/10/13	1	2.41	0	0.00	2.45	1	123	0.81%
2021/08/27	0	0.00	3	2.59	2.59	-3	237	-1.27%
2021/08/26	1	2.44	0	0.00	2.57	1	236	0.42%
2021/08/25	0	0.00	2	2.62	2.50	-2	237	-0.84%
2021/08/24	1	2.34	0	0.00	2.39	1	233	0.43%
2021/08/19	1	2.36	0	0.00	2.35	1	229	0.44%
2021/08/13	2	2.62	0	0.00	2.62	2	216	0.93%
2021/07/15	0	0.00	2.6	2.78	2.78	-2.6	317	-0.81%
2021/07/06	2	3.15	0	0.00	3.10	2	306	0.65%
2021/07/05	0	0.00	1	2.91	2.91	-1	303	-0.33%
2021/05/05	0	0.00	20	3.02	3.10	-20	415	-4.81%
2021/04/06	3	2.86	0	0.00	2.86	3	286	1.05%
2021/03/30	2	3.16	0	0.00	3.18	2	272	0.73%
2021/03/23	3	3.28	0	0.00	3.25	3	253	1.18%
2021/03/18	0	0.00	6.2	3.42	3.46	-6.2	246	-2.51%
2021/03/04	1	3.37	0	0.00	3.37	1	246	0.41%
2021/03/03	2	3.38	0	0.00	3.39	2	250	0.80%
2021/02/22	2	3.42	0	0.00	3.40	2	252	0.79%
2021/02/18	2	3.60	0	0.00	3.60	2	255	0.78%
2021/01/25	10	3.14	0	0.00	3.15	10	269	3.71%
2020/12/23	0	0.00	9	3.97	4.02	-9	463	-1.94%
2020/12/14	3	4.10	0	0.00	4.11	3	831	0.36%
2020/11/27	11	4.45	0	0.00	4.68	11	1,141	0.96%
2020/11/23	10	4.18	0	0.00	4.16	10	1,133	0.88%
2020/10/26	0	0.00	7	4.99	5.09	-7	1,089	-0.64%
2020/10/21	10	5.17	0	0.00	5.17	10	1,047	0.95%
2020/10/20	3	5.15	0	0.00	5.15	3	1,046	0.29%
2020/10/19	0	0.00	4	5.65	5.63	-4	1,038	-0.39%
2020/10/08	0	0.00	4	6.80	6.60	-4	987	-0.41%
2020/10/05	1	6.09	0	0.00	6.29	1	952	0.10%
2020/09/30	3	5.57	6	6.29	6.21	-3	952	-0.31%
2020/09/28	4	6.58	0	0.00	6.40	4	932	0.43%
2020/09/25	1	6.85	0	0.00	6.58	1	919	0.11%
2020/09/24	0	0.00	30	7.68	7.31	-30	882	-3.40%
2020/09/23	0	0.00	1	8.10	8.10	-1	830	-0.12%
2020/09/22	0	0.00	10	7.38	7.40	-10	760	-1.31%
2020/09/21	9	6.78	4	6.77	6.82	5	687	0.73%
2020/09/17	0	0.00	8	5.50	5.72	-8	575	-1.39%
2020/09/16	0	0.00	1	5.00	5.20	-1	555	-0.18%
2020/09/15	3	4.97	0	0.00	5.16	3	531	0.56%
2020/09/14	17	5.41	0	0.00	5.50	17	518	3.28%
2020/09/11	40	5.95	26	5.88	5.94	14	474	2.95%
2020/07/14	2	3.99	0	0.00	4.02	2	690	0.29%
2020/07/08	0	0.00	0.5	3.92	3.93	-0.5	694	-0.07%
2020/07/03	3	3.99	0	0.00	4.09	3	715	0.42%
2020/07/02	5	3.99	0	0.00	4.07	5	716	0.70%
2020/05/22	0	0.00	91	3.33	3.33	-91	824	-11.04%
2020/05/18	91	5.19	0	0.00	5.06	91	833	10.92%
2020/05/15	6	5.90	0	0.00	5.61	6	808	0.74%
2020/05/14	0	0.00	70	5.85	5.85	-70	758	-9.23%
2020/05/13	60	5.32	0	0.00	5.32	60	690	8.68%
2020/05/12	10	4.75	0	0.00	4.84	10	654	1.53%
2020/05/05	1	4.40	0	0.00	4.42	1	661	0.15%
2020/04/22	5	4.40	0	0.00	4.50	5	901	0.55%
2020/04/21	2	4.43	0	0.00	4.46	2	918	0.22%
2020/04/20	3	4.52	0	0.00	4.56	3	935	0.32%
2020/04/09	0	0.00	1	4.34	4.65	-1	1,016	-0.10%
2020/04/06	1	4.20	2	4.32	4.16	-1	1,085	-0.09%
2020/03/27	1	4.12	0	0.00	4.14	1	1,445	0.07%
2020/03/26	1	4.22	1	4.40	4.27	0	1,486	0.00%
2020/03/25	1	4.31	1	4.53	4.33	0	1,500	0.00%
2020/03/24	1	4.15	1	4.20	4.23	0	1,501	0.00%
2020/03/16	1	4.01	1	4.46	4.00	0	1,706	0.00%
2020/03/13	1	4.24	0	0.00	4.39	1	1,723	0.06%
2020/03/10	0	0.00	1	5.25	5.28	-1	1,793	-0.06%
2020/03/06	1	5.55	0	0.00	5.54	1	1,791	0.06%
2020/03/02	0	0.00	2	5.40	5.50	-2	1,787	-0.11%
2020/02/27	1	5.65	0	0.00	5.68	1	1,781	0.06%
2020/02/14	1	6.35	0	0.00	6.35	1	1,942	0.05%
2020/02/06	0	0.00	1	6.50	6.69	-1	1,903	-0.05%
2020/02/05	1	6.69	0	0.00	6.41	1	1,878	0.05%
2020/01/17	0	0.00	2	7.33	7.01	-2	1,704	-0.12%
2020/01/16	2	7.09	7	7.24	7.11	-5	1,663	-0.30%
2020/01/14	3	6.01	2	6.14	6.10	1	1,573	0.06%
2020/01/13	3	5.96	4	6.12	6.20	-1	1,551	-0.06%
2020/01/10	4	5.83	2	5.83	5.79	2	1,528	0.13%
2020/01/09	1	6.15	1	6.14	6.15	0	1,503	0.00%
2020/01/08	1	6.03	1	5.99	6.06	0	1,494	0.00%
2020/01/07	2	6.25	2	6.26	6.25	0	1,479	0.00%
2020/01/06	1	6.00	1	6.65	6.00	0	1,465	0.00%
2020/01/03	1	6.65	0	0.00	6.65	1	1,433	0.07%
2020/01/02	1	6.76	2	6.72	6.80	-1	1,421	-0.07%
2019/12/31	1	6.90	1	6.83	6.80	0	1,404	0.00%
2019/12/30	2	7.05	3	7.20	7.07	-1	1,365	-0.07%
2019/12/27	2	7.24	8	7.20	7.31	-6	1,326	-0.45%
2019/12/26	22	7.32	23	7.33	7.35	-1	1,233	-0.08%
2019/12/25	5	6.55	1	6.65	6.69	4	1,044	0.38%
2019/12/24	7	5.90	1.5	5.98	6.09	5.5	1,005	0.55%
2019/12/23	4	5.05	3	5.28	5.54	1	959	0.10%
2019/12/18	1	4.97	0	0.00	5.10	1	892	0.11%
2019/12/17	2	5.12	0	0.00	5.03	2	877	0.23%
2019/12/16	2	4.92	2	5.17	5.10	0	854	0.00%
2019/12/13	2	5.13	1	5.45	5.08	1	818	0.12%
2019/12/12	1	5.00	125.5	5.01	5.01	-124.5	740	-16.82%	大賣/鉅額交易
2019/12/06	0	0.00	6	3.92	3.91	-6	571	-1.05%
2019/12/05	6	3.99	1	4.00	4.02	5	554	0.90%
2019/12/04	0	0.00	1	3.40	3.67	-1	507	-0.20%
2019/12/02	1	3.34	0	0.00	3.35	1	489	0.20%
2019/11/28	0	0.00	2	3.28	3.30	-2	485	-0.41%
2019/11/27	1	3.21	10	3.24	3.26	-9	482	-1.86%
2019/11/22	3	3.49	0	0.00	3.47	3	435	0.69%
2019/11/21	10	3.99	2	4.10	3.85	8	396	2.02%
2019/11/19	0	0.00	2	3.46	3.46	-2	296	-0.67%
2019/11/08	5	2.67	0	0.00	2.69	5	205	2.43%
2019/11/07	0	0.00	27	2.53	2.55	-27	197	-13.64%
2019/10/29	0	0.00	53	2.53	2.55	-53	192	-27.53%
2019/10/23	7	2.57	0	0.00	2.56	7	199	3.51%
2019/10/01	0	0.00	30	2.58	2.63	-30	203	-14.75%
2019/09/25	3	2.63	0	0.00	2.67	3	202	1.48%
2019/09/04	2	2.63	0	0.00	2.68	2	231	0.86%
2019/07/23	5	2.70	0	0.00	2.71	5	308	1.62%
2019/07/04	4	2.55	0	0.00	2.58	4	385	1.04%
2019/07/03	20	2.55	0	0.00	2.58	20	388	5.15%
2019/06/20	0	0.00	5	2.72	2.74	-5	393	-1.27%
2019/05/21	10	3.10	0	0.00	3.13	10	348	2.87%
2019/05/10	5	3.11	0	0.00	3.14	5	327	1.52%
2019/05/08	5	3.11	0	0.00	3.14	5	319	1.56%
2019/05/07	5	3.12	0	0.00	3.15	5	319	1.56%
2019/04/26	3	3.38	0	0.00	3.27	3	306	0.98%
2019/04/25	8	3.39	0	0.00	3.38	8	300	2.66%
2019/04/19	10	3.10	0	0.00	3.14	10	251	3.97%
2019/04/17	10	3.07	0	0.00	3.14	10	241	4.14%
2019/04/16	8	3.08	0	0.00	3.06	8	233	3.42%
2019/04/15	26	3.07	0	0.00	3.14	26	229	11.32%
2018/12/28	0	0.00	0	3.13	3.18	0	129	-0.02%
2018/08/21	25	2.20	0	0.00	2.23	25	185	13.46%
2018/07/11	0	0.00	0.1	2.42	2.44	-0.1	219	-0.07%
2018/05/09	0	0.00	0	2.41	2.55	0	927	0.00%
2018/05/02	0	0.00	12	2.37	2.41	-12	938	-1.28%
2018/04/27	0	0.00	2	2.50	2.50	-2	950	-0.21%
2018/04/19	0	0.00	0.1	2.45	2.46	-0.1	971	-0.01%
2018/04/16	0	0.00	75	2.39	2.36	-75	981	-7.64%
2018/04/09	0	0.00	20	2.93	2.93	-20	942	-2.12%
2018/04/03	0	0.00	5	3.28	3.25	-5	936	-0.53%
2018/03/31	0	0.00	5	3.48	3.49	-5	815	-0.61%
2018/03/30	4	3.36	0	0.00	3.49	4	803	0.50%
2018/03/29	1	3.45	0	0.00	3.48	1	767	0.13%
2018/03/27	0	0.00	1	3.80	3.78	-1	701	-0.14%
2018/03/19	21	4.05	0	0.00	4.10	21	590	3.56%
2018/03/16	0	0.00	4	3.73	3.75	-4	497	-0.80%
2018/03/12	1	3.39	0	0.00	3.38	1	420	0.24%
2018/02/06	1	3.43	0	0.00	3.36	1	447	0.22%
2018/02/05	18	3.69	0	0.00	3.71	18	442	4.07%
2018/02/01	0	0.00	5	3.83	3.82	-5	477	-1.05%
2018/01/19	12	3.85	0	0.00	3.86	12	587	2.04%