福懋科 (8131)-元大-板橋券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.80
漲跌
▼0.60
漲幅
-1.97%
成交量
736張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	30.95	1	30.35	30.40	0	329	0.00%
2024/12/09	0	0.00	2	30.85	31.00	-2	325	-0.61%
2024/12/05	1	30.95	0	0.00	30.85	1	323	0.31%
2024/12/04	1	31.50	0	0.00	31.50	1	323	0.31%
2024/12/03	10.2	30.50	0	0.00	30.70	10.2	322	3.16%
2024/11/28	2	30.35	0	0.00	30.60	2	321	0.62%
2024/11/27	2.1	30.67	0	0.00	30.70	2.1	319	0.66%
2024/11/26	1	31.60	0	0.00	31.25	1	304	0.33%
2024/11/19	0	0.00	4	32.25	32.15	-4	281	-1.42%
2024/11/15	1	31.95	0	0.00	31.95	1	292	0.34%
2024/11/14	1	31.35	0	0.00	31.45	1	292	0.34%
2024/11/12	1.1	32.52	0	0.00	32.20	1.1	286	0.38%
2024/11/07	0	0.00	10	33.35	33.45	-10	279	-3.58%
2024/11/05	1.1	33.73	0	0.00	33.65	1.1	277	0.40%
2024/10/29	0.1	34.20	0	0.00	34.15	0.1	290	0.03%
2024/10/24	1	34.35	0	0.00	34.35	1	301	0.33%
2024/10/16	20	34.10	0	0.00	34.10	20	321	6.21%
2024/09/19	0	0.00	2	35.65	35.80	-2	318	-0.63%
2024/09/11	2	35.10	0	0.00	35.10	2	339	0.59%
2024/09/10	0	0.00	2	35.00	34.90	-2	345	-0.58%
2024/09/09	2	34.73	0	0.00	35.00	2	344	0.58%
2024/08/05	0.1	35.55	0	0.00	35.25	0.1	467	0.02%
2024/07/26	0.1	37.35	0	0.00	37.25	0.1	452	0.02%
2024/07/19	0.1	38.00	0	0.00	37.75	0.1	435	0.02%
2024/06/21	0	0.00	0	39.10	39.35	0	398	0.00%
2024/06/12	0	0.00	1	38.70	38.65	-1	397	-0.25%
2024/06/07	0	0.00	5	38.68	38.80	-5	401	-1.24%
2024/05/21	2	38.45	0	0.00	38.55	2	414	0.48%
2024/05/17	1	38.55	0	0.00	38.50	1	409	0.24%
2024/05/16	8	38.56	0	0.00	38.50	8	404	1.98%
2024/04/19	0.1	35.90	0	0.00	36.00	0.1	353	0.03%
2024/04/08	0.1	36.50	0	0.00	36.35	0.1	346	0.03%
2024/03/20	0	0.00	2	35.80	35.60	-2	358	-0.56%
2024/03/07	1	36.00	0	0.00	36.00	1	319	0.31%
2024/03/06	0.1	35.90	0	0.00	35.90	0.1	315	0.03%
2024/03/05	0.3	36.00	0	0.00	36.00	0.3	311	0.10%
2024/03/04	1	35.80	0	0.00	36.00	1	305	0.33%
2024/03/01	1	35.85	0	0.00	35.85	1	293	0.34%
2024/02/29	0.1	36.70	0	0.00	36.50	0.1	275	0.04%
2024/02/27	0.1	37.85	1	37.45	37.55	-0.9	254	-0.36%
2024/02/26	1	38.00	0	0.00	37.90	1	246	0.41%
2024/02/19	0	0.00	0.3	39.01	39.05	-0.3	235	-0.12%
2024/02/02	2	37.80	1	37.90	37.75	1	232	0.43%
2024/01/26	1	38.10	0	0.00	38.30	1	225	0.44%
2024/01/17	0.1	38.10	0	0.00	37.80	0.1	224	0.04%
2024/01/16	0.1	38.40	0	0.00	38.15	0.1	216	0.05%
2024/01/09	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/11/14	2	38.93	0	0.00	38.90	2	193	1.03%
2023/10/13	0.1	38.80	0	0.00	38.50	0.1	262	0.04%
2023/10/05	1	38.60	0	0.00	38.60	1	335	0.30%
2023/09/26	0.1	39.00	0	0.00	38.75	0.1	396	0.03%
2023/09/25	2	38.90	0	0.00	38.85	2	397	0.50%
2023/08/09	1	39.40	0	0.00	39.45	1	521	0.19%
2023/08/08	4.1	39.45	0	0.00	39.40	4.1	516	0.79%
2023/07/26	0	0.00	5	40.70	40.60	-5	517	-0.97%
2023/07/21	1	41.25	0	0.00	41.10	1	509	0.20%
2023/07/10	2	43.10	0	0.00	43.25	2	424	0.47%
2023/07/07	0	0.00	1	43.60	43.55	-1	409	-0.24%
2023/07/04	0	0.00	1	44.05	44.15	-1	383	-0.26%
2023/06/29	10	43.70	0	0.00	43.80	10	387	2.58%
2023/06/16	1	44.30	0	0.00	44.30	1	381	0.26%
2023/06/08	2	43.95	0	0.00	43.75	2	371	0.54%
2023/06/07	1	44.00	10	44.00	44.00	-9	376	-2.39%
2023/05/08	10	42.25	0	0.00	42.30	10	412	2.43%
2023/05/03	1	42.90	0	0.00	42.85	1	410	0.24%
2023/04/20	0	0.00	1	43.95	43.60	-1	401	-0.25%
2023/04/19	2	44.50	0	0.00	44.10	2	400	0.50%
2023/04/18	1	44.75	0	0.00	44.65	1	397	0.25%
2023/04/06	0	0.00	11	44.50	44.50	-11	379	-2.90%
2023/03/31	0	0.00	1	44.80	44.50	-1	380	-0.26%
2023/03/16	0	0.00	4	43.02	43.05	-4	356	-1.12%
2023/03/10	0	0.00	1	44.40	44.05	-1	326	-0.31%
2023/03/09	0	0.00	1	44.70	44.70	-1	319	-0.31%
2023/03/08	0	0.00	3	43.43	44.00	-3	309	-0.97%
2023/03/07	1	43.10	2	43.10	43.20	-1	293	-0.34%
2023/03/02	1	42.95	0	0.00	43.05	1	278	0.36%
2023/02/24	0	0.00	6	42.65	43.00	-6	261	-2.30%
2023/02/23	2	42.70	0	0.00	42.60	2	252	0.79%
2023/02/16	0	0.00	1	40.70	40.70	-1	244	-0.41%
2023/02/15	0	0.00	1	40.75	40.75	-1	253	-0.39%
2023/02/14	1	41.00	0	0.00	41.00	1	253	0.39%
2023/02/13	1	41.00	0	0.00	41.10	1	256	0.39%
2023/02/08	0	0.00	1.3	40.99	40.95	-1.3	253	-0.51%
2023/02/06	1	41.05	2	40.80	40.70	-1	254	-0.39%
2023/02/03	2	40.35	0	0.00	40.90	2	247	0.81%
2023/01/17	0	0.00	3	39.40	39.50	-3	230	-1.30%
2023/01/09	2	39.30	0	0.00	39.35	2	269	0.74%
2022/11/11	0	0.00	1	40.00	39.35	-1	287	-0.35%
2022/11/08	3.1	38.80	0	0.00	38.80	3.1	274	1.13%
2022/11/04	0	0.00	5	38.80	38.80	-5	278	-1.79%
2022/10/05	1	37.50	0	0.00	37.50	1	250	0.40%
2022/09/27	1	37.35	0	0.00	37.35	1	300	0.33%
2022/09/26	1	37.15	0	0.00	37.25	1	302	0.33%
2022/09/16	1	38.40	0	0.00	38.50	1	324	0.31%
2022/08/22	4	39.00	0	0.00	39.05	4	346	1.15%
2022/08/02	1	37.10	0	0.00	36.90	1	329	0.30%
2022/07/19	4	36.50	0	0.00	36.40	4	331	1.21%
2022/07/12	1	36.50	0	0.00	36.45	1	295	0.34%
2022/07/06	1	37.50	0	0.00	37.10	1	278	0.36%
2022/07/01	1	38.90	0	0.00	39.00	1	257	0.39%
2022/06/29	2	39.95	0	0.00	39.90	2	243	0.82%
2022/06/28	0	40.50	0	0.00	40.45	0	244	0.02%
2022/06/27	0	40.65	0	0.00	40.70	0	248	0.02%
2022/06/24	0	40.85	0	0.00	40.25	0	248	0.02%
2022/06/23	0	40.84	0	0.00	40.65	0	244	0.02%
2022/06/22	0	40.70	0	0.00	40.30	0	243	0.02%
2022/06/21	0	40.55	0	0.00	40.95	0	244	0.02%
2022/06/14	0	0.00	1	40.70	40.85	-1	239	-0.42%
2022/06/13	0	0.00	2	40.85	40.90	-2	241	-0.83%
2022/06/10	0	0.00	1	41.35	41.35	-1	241	-0.41%
2022/06/08	1	41.50	0	0.00	41.55	1	244	0.41%
2022/05/24	3	39.95	0	0.00	39.95	3	313	0.96%
2022/05/13	0	39.80	0	0.00	39.85	0	329	0.01%
2022/04/25	3	39.30	0	0.00	39.30	3	336	0.89%
2022/04/12	0	40.25	0	0.00	39.80	0	349	0.01%
2022/04/11	0	0.00	1	40.80	40.40	-1	345	-0.29%
2022/03/16	6	40.45	0	0.00	40.50	6	316	1.90%
2022/03/15	0	0.00	29	40.76	40.75	-29	315	-9.18%
2022/03/14	1	41.05	0	0.00	41.15	1	313	0.32%
2022/03/07	28	40.34	0	0.00	40.60	28	299	9.35%
2022/03/03	1	41.80	0	0.00	41.60	1	286	0.35%
2022/02/21	0	0.00	2	39.65	39.50	-2	240	-0.83%
2022/02/16	2	39.20	0	0.00	39.40	2	228	0.88%
2022/02/07	0	0.00	0	39.00	38.80	0	241	0.00%
2022/01/26	4	38.60	0	0.00	38.60	4	242	1.65%
2022/01/12	0	0.00	3	38.75	38.80	-3	219	-1.37%
2021/12/30	1	39.15	0	0.00	39.10	1	203	0.49%
2021/12/20	0	0.00	1	38.45	38.50	-1	218	-0.46%
2021/12/14	0	0.00	2	38.75	38.40	-2	219	-0.91%
2021/12/02	1	38.90	0	0.00	38.85	1	218	0.46%
2021/11/23	1	39.25	0	0.00	39.20	1	229	0.44%
2021/11/17	0	0.00	3	39.50	39.45	-3	230	-1.30%
2021/11/04	0	0.00	2.1	38.26	38.25	-2.1	284	-0.74%
2021/11/02	0	38.50	0	0.00	38.15	0	294	0.00%
2021/10/22	0	37.70	0	0.00	37.65	0	374	0.01%
2021/10/19	0	0.00	1	37.90	37.85	-1	393	-0.25%
2021/10/14	0	37.55	0	0.00	37.30	0	419	0.01%
2021/09/24	0	37.75	0	0.00	37.65	0	491	0.01%
2021/09/07	0	0.00	3	38.50	38.60	-3	528	-0.57%
2021/08/31	1	38.10	0	0.00	38.40	1	523	0.19%
2021/08/30	1	38.10	0	0.00	37.95	1	526	0.19%
2021/08/27	1	37.65	0	0.00	37.75	1	527	0.19%
2021/08/26	2	37.10	0	0.00	37.25	2	527	0.38%
2021/08/19	0	0.00	1	36.15	36.25	-1	535	-0.19%
2021/08/17	1	36.55	0	0.00	36.35	1	524	0.19%
2021/08/11	0	0.00	1	38.30	37.65	-1	499	-0.20%
2021/08/09	0	0.00	2	38.90	38.90	-2	505	-0.40%
2021/08/06	1	39.75	0	0.00	39.55	1	508	0.20%
2021/08/05	0	0.00	1	39.85	39.90	-1	516	-0.19%
2021/08/04	3	39.82	0	0.00	39.75	3	542	0.55%
2021/08/03	1	40.00	0	0.00	40.05	1	552	0.18%
2021/07/30	4	41.59	1	41.50	41.40	3	521	0.58%
2021/07/13	0	0.00	3	42.10	41.95	-3	624	-0.48%
2021/07/09	0	0.00	0.1	41.10	41.40	-0.1	607	-0.01%
2021/07/07	1	41.35	2	41.15	41.30	-1	622	-0.16%
2021/06/30	0	0.00	1	40.10	40.05	-1	654	-0.15%
2021/06/28	0	40.00	0	0.00	40.60	0	661	0.00%
2021/06/04	1	39.50	0	0.00	39.40	1	726	0.14%
2021/05/27	1	38.50	0	0.00	38.50	1	754	0.13%
2021/05/24	2	38.45	0	0.00	38.45	2	759	0.26%
2021/05/21	2	38.35	0	0.00	38.30	2	764	0.26%
2021/05/12	5	38.77	0	0.00	38.25	5	728	0.69%
2021/05/03	0	0.00	5	42.90	42.45	-5	671	-0.74%
2021/04/22	2	44.10	0	0.00	42.50	2	600	0.33%
2021/04/15	0	0.00	1	40.90	41.30	-1	571	-0.17%
2021/04/12	2	42.15	0	0.00	42.05	2	560	0.36%
2021/04/09	1	42.00	0	0.00	42.10	1	553	0.18%
2021/04/08	0	0.00	2	42.00	42.15	-2	550	-0.36%
2021/04/07	0	0.00	1	41.80	41.80	-1	543	-0.18%
2021/04/06	1	41.30	0	0.00	41.35	1	529	0.19%
2021/03/25	0	0.00	1	39.95	39.95	-1	492	-0.20%
2021/03/24	0	0.00	1	40.00	40.00	-1	493	-0.20%
2021/03/19	2	40.00	0	0.00	40.20	2	492	0.41%
2021/03/17	1	39.70	5	39.95	39.70	-4	481	-0.83%
2021/03/10	0	0.00	2	39.13	38.75	-2	501	-0.40%
2021/03/09	0	0.00	2	38.65	38.65	-2	507	-0.39%
2021/03/03	0	0.00	3	38.85	39.00	-3	525	-0.57%
2021/03/02	1	38.75	0	0.00	38.75	1	517	0.19%
2021/02/25	2	38.35	0	0.00	38.35	2	502	0.40%
2021/02/24	0	0.00	15	38.25	38.25	-15	504	-2.97%
2021/02/19	6	37.68	0	0.00	37.75	6	498	1.20%
2021/02/18	0	0.00	4	37.75	37.60	-4	505	-0.79%
2021/02/17	6	37.47	0	0.00	37.55	6	509	1.18%
2021/01/29	2	36.43	0	0.00	36.25	2	502	0.40%
2021/01/21	1	37.30	1	37.60	37.60	0	477	0.00%
2021/01/14	0	0.00	2	38.70	38.80	-2	464	-0.43%
2021/01/12	6	38.13	0	0.00	38.00	6	444	1.35%
2021/01/06	1	37.65	0	0.00	37.35	1	422	0.24%
2020/12/28	0	0.00	2	37.75	37.75	-2	402	-0.50%
2020/12/23	2	36.95	0	0.00	36.95	2	395	0.51%
2020/12/14	0	0.00	4	37.45	37.80	-4	400	-1.00%
2020/12/10	3	38.50	2	38.50	38.05	1	399	0.25%
2020/12/02	0	0.00	3	38.00	37.95	-3	337	-0.89%
2020/11/24	4	36.75	0	0.00	36.60	4	296	1.35%
2020/11/16	0	0.00	5	36.30	36.45	-5	290	-1.72%
2020/11/11	0	0.00	5	35.95	36.20	-5	294	-1.70%
2020/10/30	1	35.00	0	0.00	34.95	1	310	0.32%
2020/10/26	2	35.40	0	0.00	35.50	2	318	0.63%
2020/10/21	0	0.00	1	36.00	36.00	-1	321	-0.31%
2020/09/25	1	34.35	0	0.00	34.40	1	505	0.20%
2020/09/14	1	34.45	1	34.60	34.90	0	549	0.00%
2020/09/11	1	34.55	0	0.00	34.45	1	548	0.18%
2020/09/10	1	34.65	0	0.00	34.60	1	551	0.18%
2020/09/03	1	34.85	1	35.40	34.95	0	598	0.00%
2020/08/10	1	36.00	0	0.00	36.20	1	680	0.15%
2020/08/04	0	0.00	1	35.50	35.60	-1	694	-0.14%
2020/08/03	1	35.35	0	0.00	35.25	1	697	0.14%
2020/07/28	5	35.20	0	0.00	35.40	5	708	0.71%
2020/07/27	5	35.60	0	0.00	35.35	5	710	0.70%
2020/07/22	0	0.00	1	36.65	36.65	-1	714	-0.14%
2020/07/21	1	36.15	0	0.00	36.25	1	712	0.14%
2020/07/07	1	40.05	0	0.00	39.70	1	697	0.14%
2020/07/02	0	0.00	1	38.80	38.95	-1	652	-0.15%
2020/07/01	0	0.00	5	38.75	38.75	-5	650	-0.77%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/15	5	37.35	0	0.00	37.05	5	722	0.69%
2020/06/10	0	0.00	1	38.05	38.00	-1	743	-0.13%
2020/06/05	0	0.00	1	38.50	38.40	-1	782	-0.13%
2020/06/03	1	38.50	2	38.30	38.40	-1	826	-0.12%
2020/05/26	1	37.45	0	0.00	37.40	1	882	0.11%
2020/05/14	0	0.00	2	37.40	37.20	-2	1,012	-0.20%
2020/05/12	2	37.45	0	0.00	37.45	2	1,070	0.19%
2020/05/11	3	37.75	0	0.00	37.85	3	1,111	0.27%
2020/05/04	0	0.00	1	37.05	36.90	-1	1,202	-0.08%
2020/04/27	0	0.00	3	36.70	37.00	-3	1,219	-0.25%
2020/04/23	3	36.15	0	0.00	36.15	3	1,232	0.24%
2020/04/21	1	36.10	0	0.00	35.85	1	1,239	0.08%
2020/04/14	0	0.00	8	34.95	34.85	-8	1,204	-0.66%
2020/04/08	0	0.00	2	34.35	34.25	-2	1,205	-0.17%
2020/04/07	0	0.00	3	33.75	33.85	-3	1,195	-0.25%
2020/03/31	5	32.54	25	32.44	32.45	-20	1,182	-1.69%
2020/03/27	9	32.31	9	32.78	32.00	0	1,201	0.00%
2020/03/25	0	0.00	1	31.70	31.70	-1	1,213	-0.08%
2020/03/24	0	0.00	1	30.55	30.95	-1	1,235	-0.08%
2020/03/23	1	29.50	0	0.00	29.45	1	1,250	0.08%
2020/03/20	2	30.05	2	30.55	30.50	0	1,301	0.00%
2020/03/18	5	31.61	0	0.00	31.50	5	1,288	0.39%
2020/03/17	6	31.98	0	0.00	31.85	6	1,268	0.47%
2020/03/16	2	33.65	0	0.00	33.25	2	1,259	0.16%
2020/03/13	4	34.01	5	34.59	35.50	-1	1,236	-0.08%
2020/03/12	3	36.32	0	0.00	36.30	3	1,208	0.25%
2020/03/11	1	37.75	1	38.75	38.10	0	1,181	0.00%
2020/03/10	4	37.96	2	39.20	38.70	2	1,169	0.17%
2020/03/09	20	38.99	4	38.86	38.50	16	1,147	1.39%
2020/03/06	3	40.45	2	40.88	40.80	1	1,109	0.09%
2020/03/05	0	0.00	4	40.98	40.85	-4	1,103	-0.36%
2020/03/04	4	40.54	0	0.00	40.50	4	1,089	0.37%
2020/03/03	2	40.45	0	0.00	40.40	2	1,083	0.18%
2020/03/02	0	0.00	2	40.20	40.35	-2	1,067	-0.19%
2020/02/27	2	39.65	10	39.50	39.80	-8	1,047	-0.76%
2020/02/25	10	40.20	0	0.00	41.00	10	1,002	1.00%
2020/02/24	1	40.20	0	0.00	40.20	1	983	0.10%
2020/02/21	5	40.87	12	41.06	40.75	-7	966	-0.72%
2020/02/20	1	41.50	1	41.75	41.50	0	942	0.00%
2020/02/19	10	41.60	0	0.00	41.05	10	921	1.09%
2020/02/18	6	41.03	10	40.90	40.90	-4	906	-0.44%
2020/02/17	1	41.30	1	41.60	41.65	0	890	0.00%
2020/02/14	15	41.26	6	40.68	41.30	9	871	1.03%
2020/02/12	2	39.85	2	40.70	40.30	0	805	0.00%
2020/02/11	5	40.08	1	39.95	40.40	4	764	0.52%
2020/02/10	0	0.00	10	37.35	38.00	-10	711	-1.41%
2020/02/07	10	37.75	10	37.89	38.00	0	702	0.00%
2020/02/04	0	0.00	1	37.05	37.00	-1	662	-0.15%
2020/02/03	1	35.80	0	0.00	36.85	1	656	0.15%
2020/01/31	0	0.00	1	37.15	37.10	-1	647	-0.15%
2020/01/30	1	36.65	0	0.00	36.65	1	640	0.16%
2020/01/20	0	0.00	2	38.85	38.80	-2	616	-0.32%
2020/01/17	0	0.00	1	38.25	38.20	-1	602	-0.17%
2020/01/15	0	0.00	5	37.90	37.95	-5	585	-0.85%
2020/01/06	2	36.70	0	0.00	36.70	2	559	0.36%
2020/01/03	2	36.98	1	37.15	37.10	1	556	0.18%
2020/01/02	2	37.55	0	0.00	37.60	2	551	0.36%
2019/12/31	0	0.00	2	37.28	37.30	-2	542	-0.37%
2019/12/30	1	37.40	0	0.00	37.50	1	540	0.19%
2019/12/25	0	0.00	3	37.50	37.40	-3	524	-0.57%
2019/12/24	1	37.85	5	38.00	37.60	-4	519	-0.77%
2019/12/23	13	37.71	17	37.42	38.00	-4	494	-0.81%
2019/12/20	7	36.99	2	36.95	37.05	5	473	1.06%
2019/12/19	2	37.00	0	0.00	37.00	2	463	0.43%
2019/12/17	3	36.93	0	0.00	36.80	3	404	0.74%
2019/11/26	0	0.00	2	34.65	34.55	-2	328	-0.61%
2019/11/25	2	34.40	0	0.00	34.40	2	326	0.61%
2019/11/15	0	0.00	10	34.25	34.30	-10	328	-3.05%
2019/11/14	1	34.30	0	0.00	34.25	1	325	0.31%
2019/11/13	10	35.23	0	0.00	35.35	10	311	3.21%
2019/08/27	1	33.20	0	0.00	33.15	1	459	0.22%
2019/08/26	0	0.00	1	32.90	33.15	-1	457	-0.22%
2019/08/22	1	33.00	0	0.00	32.90	1	457	0.22%
2019/08/08	1	32.95	0	0.00	33.20	1	466	0.21%
2019/07/26	1	33.90	0	0.00	33.95	1	452	0.22%
2019/07/24	1	33.80	0	0.00	34.10	1	450	0.22%
2019/07/18	0	0.00	2	33.75	34.00	-2	444	-0.45%
2019/07/12	2	36.95	0	0.00	36.95	2	373	0.53%
2019/07/02	0	0.00	3	35.65	35.45	-3	307	-0.98%
2019/06/11	0	0.00	6	34.30	34.45	-6	309	-1.94%
2019/06/10	6	34.05	0	0.00	34.05	6	318	1.88%
2019/06/05	0	0.00	1	34.20	33.85	-1	324	-0.31%
2019/06/04	1	33.80	0	0.00	33.85	1	328	0.30%
2019/05/13	0	0.00	5	34.10	34.00	-5	342	-1.46%
2019/05/10	0	0.00	4	34.60	34.50	-4	345	-1.16%
2019/05/09	1	34.50	0	0.00	34.85	1	343	0.29%
2019/05/03	0	0.00	1	35.60	35.60	-1	335	-0.30%
2019/05/02	4	35.35	0	0.00	35.50	4	333	1.20%
2019/04/23	0	0.00	1	35.60	35.45	-1	338	-0.30%
2019/04/10	1	35.55	0	0.00	35.80	1	331	0.30%
2019/04/09	2	35.50	0	0.00	35.45	2	325	0.61%
2019/04/08	0	0.00	4	35.00	35.20	-4	320	-1.25%
2019/03/15	0	0.00	4	35.80	35.70	-4	247	-1.62%
2019/03/14	3	35.70	0	0.00	35.65	3	241	1.24%
2019/02/14	0	0.00	1	33.50	33.60	-1	182	-0.55%
2018/12/04	0	0.00	4	33.00	33.00	-4	382	-1.04%
2018/12/03	1	32.95	0	0.00	33.10	1	403	0.25%
2018/11/28	3	32.47	1	32.20	32.65	2	462	0.43%
2018/11/12	0	0.00	4	32.00	32.00	-4	617	-0.65%
2018/11/08	1	31.80	1	31.90	31.90	0	626	0.00%
2018/11/02	3	31.30	0	0.00	31.40	3	658	0.46%
2018/10/30	0	0.00	8	30.45	30.15	-8	660	-1.21%
2018/10/25	0	0.00	7	30.21	30.40	-7	665	-1.05%
2018/10/11	1	31.10	0	0.00	31.20	1	2,073	0.05%
2018/10/09	0	0.00	5	32.27	32.30	-5	2,055	-0.24%
2018/10/08	0	0.00	1	31.90	32.00	-1	2,063	-0.05%
2018/10/05	1	32.10	0	0.00	32.10	1	2,066	0.05%
2018/09/28	2	33.70	0	0.00	33.60	2	2,144	0.09%
2018/09/27	0	0.00	7	33.65	33.60	-7	2,151	-0.33%
2018/09/20	0	0.00	1	33.80	33.85	-1	2,154	-0.05%
2018/09/19	0	0.00	4	34.11	33.85	-4	2,157	-0.19%
2018/09/14	1	34.20	0	0.00	34.30	1	2,163	0.05%
2018/09/10	1	33.80	0	0.00	33.80	1	2,193	0.05%
2018/09/05	1	34.05	0	0.00	34.00	1	2,220	0.05%
2018/08/31	0	0.00	2	36.08	36.00	-2	2,250	-0.09%
2018/08/30	10	36.00	0	0.00	35.95	10	2,261	0.44%
2018/08/29	8	36.13	0	0.00	36.00	8	2,264	0.35%
2018/08/15	0	0.00	2	34.00	34.55	-2	2,825	-0.07%
2018/08/13	0	0.00	2	35.15	34.05	-2	2,949	-0.07%
2018/08/08	1	35.85	0	0.00	35.95	1	3,244	0.03%
2018/08/07	2	35.40	0	0.00	35.55	2	3,270	0.06%
2018/08/01	3	35.70	0	0.00	35.75	3	3,379	0.09%
2018/07/26	2	35.60	0	0.00	35.90	2	3,372	0.06%
2018/07/24	1	35.25	1	35.20	35.20	0	3,344	0.00%
2018/07/19	0	0.00	3	35.50	35.15	-3	1,922	-0.16%
2018/07/13	2	35.13	2	35.48	36.00	0	1,921	0.00%
2018/07/11	3	36.55	1	36.90	36.90	2	1,898	0.11%
2018/07/10	2	36.85	2	37.40	37.40	0	1,884	0.00%
2018/07/09	0	0.00	1	36.65	37.00	-1	1,861	-0.05%
2018/07/06	5	36.93	5	36.20	36.20	0	1,846	0.00%
2018/07/04	2	37.05	2	37.58	37.75	0	1,836	0.00%
2018/07/03	5	37.70	0	0.00	37.70	5	1,826	0.27%
2018/06/29	1	37.65	0	0.00	37.70	1	1,822	0.05%
2018/06/27	2	37.38	3	37.78	38.00	-1	1,814	-0.06%
2018/06/25	8	38.38	0	0.00	37.90	8	1,824	0.44%
2018/06/21	3	38.13	3	37.85	37.95	0	1,824	0.00%
2018/06/20	4	37.64	4	37.75	37.75	0	1,829	0.00%
2018/06/19	3	38.17	2	38.00	38.00	1	1,853	0.05%
2018/06/15	2	38.40	2	39.35	39.35	0	1,871	0.00%
2018/06/13	10	39.34	0	0.00	38.90	10	1,910	0.52%
2018/06/12	4	40.71	3	40.35	40.25	1	1,874	0.05%
2018/06/11	22	41.52	26	41.18	41.10	-4	1,851	-0.22%
2018/06/08	2	40.33	0	0.00	40.10	2	1,801	0.11%
2018/06/06	4	40.06	0	0.00	40.00	4	1,779	0.22%
2018/06/05	0	0.00	11	40.26	40.10	-11	1,771	-0.62%
2018/06/04	15	40.20	2	40.25	40.05	13	1,746	0.74%
2018/06/01	2	39.68	6	39.68	39.80	-4	1,708	-0.23%
2018/05/30	2	39.90	5	38.92	39.40	-3	1,666	-0.18%
2018/05/29	3	39.53	49	39.95	39.10	-46	1,607	-2.86%
2018/05/28	17	39.86	3	40.03	39.30	14	1,564	0.89%
2018/05/25	0	0.00	2	42.50	41.70	-2	1,408	-0.14%
2018/05/24	3	42.38	53	40.40	42.15	-50	1,312	-3.81%
2018/05/23	2	39.30	2	39.98	40.25	0	1,168	0.00%
2018/05/22	1	40.50	7	40.19	40.00	-6	1,119	-0.54%
2018/05/21	10	41.13	3	41.42	41.05	7	1,078	0.65%
2018/05/18	3	39.75	0	0.00	40.15	3	990	0.30%
2018/05/17	3	39.38	3	40.17	40.25	0	921	0.00%
2018/05/16	51	38.57	20	38.20	39.15	31	808	3.83%
2018/05/15	2	35.95	0	0.00	36.00	2	703	0.28%
2018/05/14	3	36.07	4	36.54	36.35	-1	692	-0.14%
2018/05/11	1	34.95	6	34.63	34.95	-5	629	-0.79%
2018/04/03	0	0.00	1	33.10	33.20	-1	660	-0.15%
2018/03/29	2	33.00	0	0.00	33.05	2	665	0.30%
2018/03/27	0	0.00	3	33.95	33.85	-3	645	-0.46%
2018/03/26	0	0.00	1	33.50	33.65	-1	639	-0.16%
2018/03/20	2	32.58	1	32.70	32.75	1	574	0.17%
2018/03/19	1	32.60	1	32.60	32.60	0	563	0.00%
2018/03/13	0	0.00	1	31.00	31.05	-1	526	-0.19%
2018/02/27	1	30.10	0	0.00	30.10	1	569	0.18%
2018/02/23	1	29.65	0	0.00	29.75	1	571	0.17%
2018/01/16	3	31.70	0	0.00	31.80	3	651	0.46%