智捷 (8176)-元大-板橋券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	13	14.26	14.35	-13	335	-3.88%
2024/04/19	0	0.00	1	13.80	13.60	-1	404	-0.25%
2024/03/29	0	13.95	0	0.00	13.80	0	510	0.00%
2024/03/27	1	13.85	0	0.00	13.90	1	520	0.19%
2024/03/14	0	0.00	2	13.95	13.80	-2	558	-0.36%
2024/03/13	0	0.00	4	14.00	13.80	-4	567	-0.70%
2024/03/05	2	15.03	0	0.00	15.10	2	599	0.33%
2024/02/26	0	0.00	1	15.65	15.50	-1	625	-0.16%
2024/02/23	0	0.00	1	15.45	15.30	-1	638	-0.16%
2024/02/22	0	0.00	5	15.35	15.55	-5	636	-0.79%
2024/02/21	2	15.15	2	15.25	15.15	0	625	0.00%
2024/02/20	0	0.00	8	14.75	14.80	-8	626	-1.28%
2024/02/16	0	0.00	15	14.19	14.30	-15	647	-2.32%
2024/02/15	1	13.75	0	0.00	13.80	1	659	0.15%
2024/02/01	5	14.09	0	0.00	14.00	5	730	0.68%
2024/01/26	1	14.10	0	0.00	13.95	1	883	0.11%
2024/01/25	2	14.23	0	0.00	14.10	2	911	0.22%
2024/01/18	10	13.73	0	0.00	13.65	10	1,095	0.91%
2024/01/15	1	13.80	0	0.00	14.40	1	1,298	0.08%
2024/01/12	7	15.34	0	0.00	14.70	7	1,388	0.50%
2024/01/11	0	0.00	1.1	14.85	14.85	-1.1	1,403	-0.08%
2024/01/10	0	13.60	0	0.00	13.50	0	1,437	0.00%
2024/01/05	1.1	13.76	0	0.00	13.80	1.1	1,592	0.07%
2024/01/02	1	14.00	0	0.00	14.10	1	1,645	0.06%
2023/12/29	1	14.00	0	0.00	14.20	1	1,646	0.06%
2023/12/19	0	0.00	1	14.15	14.20	-1	1,622	-0.06%
2023/12/18	0	14.70	0	0.00	14.55	0	1,616	0.00%
2023/12/13	2	14.70	0	0.00	14.75	2	1,607	0.12%
2023/12/12	0	14.80	1	14.65	14.75	-1	1,605	-0.06%
2023/12/11	1	14.30	0	0.00	14.55	1	1,598	0.06%
2023/12/08	0	0.00	2	15.10	15.40	-2	1,574	-0.13%
2023/12/05	0.1	14.70	5	14.70	14.70	-4.9	1,545	-0.32%
2023/12/04	1.1	15.19	0	0.00	15.05	1.1	1,537	0.07%
2023/11/29	1	14.50	0	0.00	14.40	1	1,509	0.07%
2023/11/24	0	0.00	1	14.95	14.80	-1	1,491	-0.07%
2023/11/22	1	15.80	0	0.00	15.85	1	1,456	0.07%
2023/11/14	13	13.78	0	0.00	13.85	13	1,357	0.96%
2023/11/09	0	0.00	1	14.70	14.55	-1	1,279	-0.08%
2023/11/07	0	0.00	1	15.85	15.85	-1	1,219	-0.08%
2023/11/01	0	0.00	14	16.00	15.70	-14	1,053	-1.33%
2023/10/30	0	0.00	2	16.10	15.95	-2	1,002	-0.20%
2023/10/27	1	17.45	0	0.00	16.80	1	973	0.10%
2023/10/26	2	18.85	0	0.00	18.05	2	929	0.22%
2023/10/25	2	17.85	5.1	17.99	18.15	-3.1	860	-0.36%
2023/10/24	0	0.00	1	16.15	16.50	-1	783	-0.13%
2023/10/23	5	16.60	3	16.88	17.25	2	723	0.28%
2023/10/20	1	16.75	0	0.00	17.50	1	636	0.16%
2023/10/19	2	15.35	3	15.72	16.05	-1	531	-0.19%
2023/10/18	14	14.10	0	0.00	14.60	14	440	3.18%
2023/10/17	2	14.65	0	0.00	14.70	2	390	0.51%
2023/10/13	0	0.00	2	13.30	13.40	-2	346	-0.58%
2023/10/12	2	13.10	0	0.00	12.85	2	307	0.65%
2023/09/14	0	0.00	7	11.65	11.65	-7	310	-2.26%
2023/08/01	1	11.85	0	0.00	11.95	1	490	0.20%
2023/07/19	7	13.04	1	13.05	12.75	6	446	1.34%
2023/07/14	1	12.10	0	0.00	12.15	1	380	0.26%
2023/06/28	0	0.00	4	11.25	11.40	-4	392	-1.02%
2023/06/20	2	11.40	0	0.00	11.30	2	459	0.44%
2023/06/01	4	11.80	0	0.00	11.60	4	651	0.61%
2023/04/25	2	11.00	0	0.00	10.90	2	610	0.33%
2023/04/18	3	11.50	0	0.00	11.60	3	589	0.51%
2023/04/12	0	0.00	10	12.29	12.35	-10	541	-1.85%
2023/04/10	0	0.00	1	11.90	11.95	-1	532	-0.19%
2023/03/27	0	0.00	10	12.35	12.75	-10	500	-2.00%
2023/03/23	10	12.90	0	0.00	12.90	10	479	2.09%
2023/03/22	1	12.90	0	0.00	12.90	1	437	0.23%
2023/03/20	0	11.30	0	0.00	11.30	0	399	0.00%
2023/03/15	2	11.18	0	0.00	11.10	2	381	0.53%
2023/03/13	0	11.40	0	0.00	11.00	0	362	0.00%
2023/03/07	5	13.50	1	13.90	13.35	4	288	1.39%
2023/03/06	5	13.85	1	13.85	13.90	4	244	1.64%
2023/03/03	0	0.00	3	13.90	13.95	-3	201	-1.49%
2023/03/02	1	12.70	5	12.70	12.70	-4	147	-2.71%
2023/02/06	0	9.66	0	0.00	9.66	0	73	0.00%
2022/12/15	0	0.00	0	10.15	10.30	0	94	0.00%
2022/09/07	0	0.00	0	10.40	10.20	0	336	0.00%
2022/08/23	0	0.00	3	10.50	10.45	-3	321	-0.93%
2022/08/16	3	10.35	0	0.00	10.30	3	323	0.93%
2022/07/29	0	9.18	0	0.00	9.15	0	239	0.00%
2022/06/22	0	0.00	2	9.75	9.40	-2	599	-0.33%
2022/06/21	2	9.93	0	0.00	9.90	2	593	0.34%
2022/06/17	0	0.00	2	9.50	9.58	-2	554	-0.36%
2022/04/29	0	10.90	0	0.00	10.90	0	431	0.00%
2022/04/27	0	0.00	3	11.20	11.05	-3	412	-0.73%
2022/04/25	2	12.90	0	0.00	12.60	2	362	0.55%
2022/04/22	5	11.95	0	0.00	12.10	5	330	1.51%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/14	3	11.03	0	0.00	11.05	3	140	2.13%
2022/04/13	0	0.00	2	10.30	10.30	-2	95	-2.09%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/15	0	8.59	5	8.70	8.51	-5	73	-6.79%
2022/03/14	5	9.10	0	0.00	8.80	5	75	6.67%
2022/02/08	0.1	8.69	0	0.00	8.66	0.1	108	0.11%
2022/01/17	0	8.80	0	0.00	8.70	0	115	0.04%
2021/12/13	0	0.00	2	8.59	8.60	-2	102	-1.95%
2021/12/10	2	8.60	0	0.00	8.59	2	101	1.97%
2021/11/09	0	0.00	1	8.55	8.59	-1	73	-1.36%
2021/09/14	0	0.00	0	8.69	8.52	0	41	0.00%
2021/07/19	0	0.00	1	9.00	9.00	-1	48	-2.05%
2021/06/30	0	9.30	0	0.00	8.95	0	67	0.00%
2021/06/28	0	0.00	5	8.92	8.92	-5	69	-7.24%
2021/06/01	0	0.00	1	8.96	8.96	-1	83	-1.20%
2021/05/13	0.1	8.38	0	0.00	8.65	0.1	85	0.10%
2021/04/16	1	9.42	0	0.00	9.39	1	68	1.46%
2021/04/06	0	0.00	0.1	9.23	9.20	-0.1	89	-0.09%
2021/03/24	0	0.00	8	9.42	9.40	-8	124	-6.41%
2021/03/19	0	0.00	31	9.35	9.42	-31	125	-24.76%
2021/02/03	0.1	9.23	0	0.00	8.80	0.1	139	0.04%
2021/01/29	0	0.00	0	8.85	8.73	0	138	0.00%
2020/12/31	0	10.70	0	0.00	10.65	0	120	0.00%
2020/12/29	0	0.00	5	10.36	10.30	-5	108	-4.60%
2020/12/22	0	0.00	10	9.61	9.25	-10	68	-14.50%
2020/12/21	10	9.45	0	0.00	9.63	10	67	14.90%
2020/12/08	0	9.25	0	0.00	9.07	0	64	0.01%
2020/12/01	0	0.00	1	9.00	9.09	-1	64	-1.56%
2020/11/30	1	9.10	0	0.00	9.08	1	63	1.57%
2020/11/27	0	0.00	1.2	9.20	9.29	-1.2	62	-1.99%
2020/11/25	0	0.00	5.2	9.52	9.49	-5.2	57	-9.02%
2020/11/17	2	8.50	8	8.45	8.50	-6	44	-13.55%
2020/09/15	0	0.00	2	9.50	9.42	-2	105	-1.90%
2020/09/14	2	9.50	2	9.30	9.50	0	104	0.00%
2020/07/21	1	8.70	1	8.86	8.80	0	153	0.00%
2020/07/17	2	9.19	0	0.00	9.10	2	151	1.32%
2020/07/13	0	0.00	6	9.65	9.80	-6	154	-3.88%
2020/07/08	1	9.90	0	0.00	9.92	1	142	0.70%
2020/07/06	3	9.85	0	0.00	9.70	3	133	2.25%
2020/07/03	3	8.99	0	0.00	9.85	3	129	2.32%
2020/05/19	0	9.11	0	0.00	8.90	0	306	0.00%
2020/04/27	0	0.00	2	8.81	8.78	-2	407	-0.49%
2020/04/21	2	8.74	0	0.00	8.60	2	424	0.47%
2020/04/20	1	8.74	1	8.88	8.82	0	432	0.00%
2020/03/25	0	7.90	0	0.00	7.77	0	596	0.00%
2020/03/13	0	0.00	50	7.97	8.12	-50	676	-7.39%
2020/02/26	50	11.85	0	0.00	11.05	50	1,261	3.96%
2020/02/24	0	11.15	0	0.00	10.90	0	1,279	0.00%
2020/02/17	0	0.00	22	10.90	10.80	-22	1,480	-1.49%
2020/02/14	2	11.05	0	0.00	10.95	2	1,477	0.14%
2020/01/16	1	11.95	0	0.00	11.85	1	1,400	0.07%
2019/12/30	0	0.00	1	13.10	12.95	-1	1,325	-0.08%
2019/12/27	1	12.90	52	12.88	12.85	-51	1,320	-3.86%
2019/12/26	1	13.50	2	13.55	13.05	-1	1,311	-0.08%
2019/12/25	58	13.34	0	0.00	13.30	58	1,294	4.48%
2019/12/12	0	0.00	2	12.95	12.80	-2	1,224	-0.16%
2019/12/11	2	13.00	1	12.70	12.80	1	1,216	0.08%
2019/12/10	0	0.00	2	13.25	13.20	-2	1,191	-0.17%
2019/12/09	0	0.00	4	13.88	13.80	-4	1,171	-0.34%
2019/12/06	0	0.00	1	14.05	14.00	-1	1,170	-0.09%
2019/12/05	4	14.20	0	0.00	14.15	4	1,170	0.34%
2019/12/03	2	14.45	2	14.40	14.30	0	1,150	0.00%
2019/12/02	2	14.65	5	14.32	14.30	-3	1,121	-0.27%
2019/11/29	2	15.90	0	0.00	15.85	2	1,057	0.19%
2019/11/28	30	16.62	14	16.64	16.50	16	999	1.60%
2019/11/27	2	15.65	0	0.00	15.70	2	742	0.27%
2019/11/21	0	0.00	10	14.20	14.00	-10	592	-1.69%
2019/11/20	1	14.80	1	14.50	14.60	0	545	0.00%
2019/11/19	16	15.31	33.8	14.67	15.45	-17.8	503	-3.52%
2019/11/18	37	14.69	17	14.40	14.45	20	451	4.43%
2019/11/14	0	0.00	51	12.90	12.90	-51	338	-15.08%
2019/11/08	0	0.00	1	10.70	11.10	-1	270	-0.37%
2019/11/04	1	10.35	0	0.00	10.35	1	260	0.38%
2019/10/21	0	0.00	10	10.82	10.90	-10	273	-3.66%
2019/10/17	2	10.85	0	0.00	10.70	2	275	0.73%
2019/10/16	2	10.85	2	10.90	10.75	0	275	0.00%
2019/10/15	2	10.90	0	0.00	10.85	2	274	0.73%
2019/10/14	4	11.00	3	10.90	10.90	1	276	0.36%
2019/10/02	0	0.00	51	11.37	11.40	-51	270	-18.84%
2019/10/01	7	11.36	0	0.00	11.40	7	271	2.58%
2019/09/26	2	11.60	0	0.00	11.60	2	275	0.73%
2019/09/24	4	12.20	0	0.00	12.00	4	261	1.53%
2019/09/18	0	0.00	4	11.25	11.10	-4	223	-1.79%
2019/09/12	4	11.10	2	11.05	11.05	2	216	0.92%
2019/09/11	3	11.25	0	0.00	11.25	3	213	1.41%
2019/09/10	0	0.00	4	11.75	11.40	-4	213	-1.87%
2019/09/09	4	11.54	0	0.00	11.25	4	204	1.95%
2019/09/06	0	0.00	13	11.20	11.70	-13	191	-6.80%
2019/09/04	3	10.77	0	0.00	10.70	3	178	1.68%
2019/09/03	10	11.06	1	10.90	10.85	9	178	5.03%
2019/09/02	6	10.84	5	11.05	11.20	1	177	0.56%
2019/08/30	6	10.90	0	0.00	10.80	6	167	3.59%
2019/08/29	2	11.45	0	0.00	11.30	2	162	1.23%
2019/08/28	1	10.05	1	10.20	10.85	0	131	0.00%
2019/08/26	0	0.00	1	9.71	9.71	-1	97	-1.02%
2019/08/12	0	0.00	1	9.80	9.80	-1	101	-0.98%
2019/08/05	1	9.98	0	0.00	9.46	1	104	0.96%
2019/07/29	0	0.00	1	10.70	10.70	-1	104	-0.96%
2019/07/10	2	11.15	0	0.00	11.05	2	142	1.41%
2019/05/07	0	0.00	2	12.20	12.15	-2	427	-0.47%
2019/03/19	0	0.00	1	12.85	12.45	-1	265	-0.38%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/12	0	0.00	2	11.90	12.15	-2	267	-0.75%
2019/03/08	1	11.65	1	11.60	11.65	0	265	0.00%
2019/03/06	1	11.95	0	0.00	11.80	1	266	0.38%
2019/03/05	0	0.00	1	12.25	11.95	-1	265	-0.38%
2019/03/04	1	12.15	0	0.00	11.90	1	257	0.39%
2019/02/27	0	12.40	6	12.37	12.10	-6	255	-2.34%
2019/02/26	1	12.30	1	12.25	12.05	0	252	0.00%
2019/02/22	0	0.00	2	12.20	12.15	-2	248	-0.81%
2019/02/21	1	12.50	3	12.40	12.40	-2	245	-0.81%
2019/02/20	1	11.10	0	0.00	11.75	1	218	0.46%
2019/02/13	0	0.00	1	10.75	10.65	-1	206	-0.48%
2019/01/28	1	10.60	0	0.00	10.70	1	207	0.48%
2018/12/28	0	0.00	2	10.80	10.80	-2	274	-0.73%
2018/12/27	1	10.80	0	0.00	10.80	1	278	0.36%
2018/12/26	1	10.85	0	0.00	10.70	1	278	0.36%
2018/12/22	0	0.00	1	10.55	10.60	-1	283	-0.35%
2018/12/12	8	11.51	2	11.40	11.35	6	297	2.02%
2018/12/11	2	11.55	0	0.00	11.55	2	281	0.71%
2018/12/03	0	0.00	7	10.46	10.55	-7	251	-2.78%
2018/11/29	2	10.25	0	0.00	10.25	2	243	0.82%
2018/11/01	0	0.00	5	9.30	9.30	-5	236	-2.12%
2018/10/26	0	9.23	0	0.00	9.14	0	210	0.00%
2018/10/16	0	0.00	2	9.16	9.19	-2	213	-0.94%
2018/10/05	0	0.00	1	10.00	10.00	-1	211	-0.47%
2018/10/04	0	0.00	1	10.40	10.45	-1	207	-0.48%
2018/09/27	1	10.50	0	0.00	10.60	1	206	0.48%
2018/09/26	1	10.50	0	0.00	10.75	1	205	0.49%
2018/09/11	2	10.85	0	0.00	10.30	2	185	1.08%
2018/09/04	50	12.50	0	0.00	12.10	50	197	25.25%
2018/09/03	0	0.00	1	11.70	11.70	-1	186	-0.54%
2018/08/31	0	0.00	1	11.95	11.95	-1	188	-0.53%
2018/08/30	1	11.75	2	11.90	11.80	-1	202	-0.49%
2018/08/29	4	11.85	2	11.95	11.75	2	206	0.97%
2018/07/03	3	13.35	1	13.80	13.25	2	374	0.53%
2018/06/25	1	13.70	0	0.00	13.55	1	408	0.24%
2018/06/21	0	0.00	1	13.90	13.70	-1	420	-0.24%
2018/06/19	1	13.80	1	14.00	13.70	0	448	0.00%
2018/06/15	1	14.30	1	14.65	14.35	0	461	0.00%
2018/06/08	0	0.00	5	14.30	14.30	-5	755	-0.66%
2018/06/07	2	14.50	2	14.68	14.50	0	763	0.00%
2018/06/06	1	14.40	0	0.00	14.50	1	776	0.13%
2018/06/05	0	0.00	1	14.55	14.40	-1	781	-0.13%
2018/06/04	0	0.00	4	14.25	14.15	-4	783	-0.51%
2018/05/30	1	14.40	1	14.55	14.05	0	815	0.00%
2018/05/17	1	12.55	5	12.73	12.85	-4	959	-0.42%
2018/05/15	1	13.00	1	13.10	12.95	0	973	0.00%
2018/05/11	0	13.35	1	13.45	13.35	-1	1,004	-0.10%
2018/05/07	0	0.00	1	13.65	13.80	-1	1,127	-0.09%
2018/05/02	1	13.55	1	13.80	13.45	0	1,223	0.00%
2018/04/30	1	13.35	1	13.50	13.35	0	1,239	0.00%
2018/04/26	1	13.55	0	0.00	13.20	1	1,369	0.07%
2018/04/16	56	14.90	2	14.78	14.70	54	1,823	2.96%
2018/04/12	1	14.00	1	14.10	14.10	0	1,929	0.00%
2018/04/11	1	14.25	0	0.00	14.00	1	2,051	0.05%
2018/04/02	2	15.00	2	15.18	14.80	0	2,444	0.00%
2018/03/30	1	14.95	1	15.20	14.65	0	2,526	0.00%
2018/03/28	0	0.00	1	14.55	14.55	-1	2,683	-0.04%
2018/03/26	1	14.55	1	14.65	14.65	0	2,908	0.00%
2018/03/22	2	15.50	0	0.00	15.00	2	3,274	0.06%
2018/03/20	1	16.10	51	16.10	15.85	-50	3,469	-1.44%
2018/03/19	0	0.00	5	15.15	15.45	-5	3,541	-0.14%
2018/03/16	4	15.50	2	15.15	15.10	2	3,604	0.06%
2018/03/15	51	14.80	5	14.93	15.60	46	3,590	1.28%
2018/03/14	0	0.00	4	14.19	14.20	-4	3,546	-0.11%
2018/03/13	1	13.95	0	0.00	13.90	1	3,585	0.03%
2018/03/12	2	14.30	2	14.48	13.90	0	3,730	0.00%
2018/03/09	1	14.40	1	14.65	14.40	0	3,875	0.00%
2018/03/08	3	14.50	1	14.65	14.35	2	3,982	0.05%
2018/03/07	0	0.00	2	14.80	14.40	-2	4,012	-0.05%
2018/03/06	4	14.68	5	14.55	14.40	-1	4,019	-0.02%
2018/03/02	0	0.00	1	15.05	14.90	-1	4,203	-0.02%
2018/03/01	2	14.80	0	0.00	14.90	2	4,284	0.05%
2018/02/27	1	15.45	4	15.61	15.00	-3	4,282	-0.07%
2018/02/26	3	14.80	11	15.16	14.80	-8	4,246	-0.19%
2018/02/23	11	15.25	1	15.25	15.25	10	4,238	0.24%
2018/02/22	3	15.08	1	15.25	15.05	2	4,208	0.05%
2018/02/21	2	14.80	4	15.03	15.45	-2	4,198	-0.05%
2018/02/12	2	14.73	0	0.00	14.10	2	4,159	0.05%
2018/02/09	3	14.50	4	14.14	14.80	-1	4,151	-0.02%
2018/02/07	2	15.08	7	15.13	15.00	-5	4,116	-0.12%
2018/02/06	6	14.87	1	14.75	14.70	5	4,132	0.12%
2018/02/05	1	16.10	1	16.25	16.30	0	4,103	0.00%
2018/02/02	3	16.78	1	17.00	16.75	2	4,096	0.05%
2018/02/01	7	17.18	55	17.09	16.80	-48	4,090	-1.17%
2018/01/31	10	17.06	6	17.20	16.85	4	4,067	0.10%
2018/01/30	4	16.78	4	16.80	16.60	0	4,011	0.00%
2018/01/29	50	16.20	1	16.25	16.00	49	3,968	1.23%
2018/01/26	4	16.34	11	16.18	16.00	-7	3,957	-0.18%
2018/01/25	5	16.94	1	16.15	16.15	4	3,931	0.10%
2018/01/24	0	0.00	21	17.44	17.10	-21	3,880	-0.54%
2018/01/23	11	17.38	10	17.32	17.10	1	3,863	0.03%
2018/01/22	21	17.95	1	17.20	17.20	20	3,825	0.52%
2018/01/19	2	18.70	0	0.00	18.25	2	3,762	0.05%
2018/01/17	11	19.16	1	19.05	18.95	10	3,710	0.27%
2018/01/16	10	19.86	12	20.08	18.85	-2	3,675	-0.05%
2018/01/15	4	19.09	9	18.50	19.25	-5	3,443	-0.15%
2018/01/12	10	18.73	1	18.55	18.45	9	3,400	0.26%
2018/01/10	1	19.00	12	19.36	18.70	-11	3,348	-0.33%
2018/01/09	1	18.40	0	0.00	18.25	1	3,263	0.03%
2018/01/08	11	19.24	13	19.94	18.45	-2	3,224	-0.06%
2018/01/05	20	19.84	3	19.83	20.00	17	3,126	0.54%
2018/01/04	22	19.62	45	19.46	20.35	-23	2,999	-0.77%
2018/01/03	26	18.45	1	18.90	18.50	25	2,817	0.89%
2018/01/02	1	17.75	53	19.00	19.05	-52	2,728	-1.91%