商丞 (8277)-元大-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	14.18	14.50	-10	627	-1.59%
2024/12/12	0	0.00	2	14.68	14.35	-2	627	-0.32%
2024/12/10	0	0.00	1	14.95	14.65	-1	662	-0.15%
2024/11/27	0	0.00	4	14.75	14.60	-4	647	-0.62%
2024/11/25	0	0.00	2	14.95	15.05	-2	655	-0.31%
2024/11/12	0	0.00	6	15.22	15.25	-6	675	-0.89%
2024/11/11	0	0.00	1.1	15.17	15.15	-1.1	668	-0.16%
2024/11/08	7	14.55	0	0.00	14.40	7	656	1.07%
2024/10/28	0	14.80	0	0.00	14.70	0	740	0.00%
2024/10/21	0	0.00	0	16.00	15.10	0	770	0.00%
2024/10/04	0	14.80	0	0.00	14.50	0	985	0.00%
2024/10/01	0	0.00	0.1	15.25	14.80	-0.1	1,031	-0.01%
2024/09/27	0	0.00	1	15.85	16.05	-1	1,088	-0.09%
2024/09/26	0	0.00	13.3	15.74	16.00	-13.3	1,098	-1.21%
2024/09/20	0	0.00	10	14.57	14.70	-10	1,405	-0.71%
2024/09/18	1	14.70	1.3	15.00	14.55	-0.3	1,523	-0.02%
2024/09/12	1	13.65	0	0.00	14.05	1	1,916	0.05%
2024/09/11	0	0.00	2	13.75	13.75	-2	2,025	-0.10%
2024/09/09	0	0.00	15	12.60	12.80	-15	2,188	-0.69%
2024/08/28	0	0.00	1	14.25	14.20	-1	2,588	-0.04%
2024/08/14	15	13.83	3	13.80	13.80	12	2,668	0.45%
2024/08/13	2	13.55	0	0.00	13.85	2	2,672	0.07%
2024/08/09	0	0.00	5	13.40	13.85	-5	2,683	-0.19%
2024/08/08	6	13.04	0	0.00	13.00	6	2,668	0.22%
2024/08/07	1	12.65	0	0.00	12.95	1	2,667	0.04%
2024/08/06	0	13.20	0	0.00	11.80	0	2,673	0.00%
2024/08/05	0	0.00	1	12.10	12.20	-1	2,699	-0.04%
2024/07/22	1	13.90	0	0.00	14.00	1	2,819	0.04%
2024/07/11	6	15.31	0	0.00	15.30	6	2,707	0.22%
2024/07/10	0	0.00	3	15.60	15.40	-3	2,694	-0.11%
2024/07/09	11	15.60	13	15.61	15.60	-2	2,671	-0.07%
2024/07/08	0	0.00	3	17.37	17.25	-3	2,579	-0.12%
2024/07/05	3	17.40	0	0.00	17.60	3	2,528	0.12%
2024/07/04	3	16.65	0	0.00	16.65	3	2,478	0.12%
2024/07/03	8	16.58	0	0.00	16.40	8	2,443	0.33%
2024/07/01	0	0.00	3	17.10	17.00	-3	2,320	-0.13%
2024/06/27	6	18.45	0	0.00	17.90	6	2,207	0.27%
2024/06/26	7	18.81	8	18.81	18.90	-1	2,095	-0.05%
2024/06/25	0	0.00	1	17.20	17.20	-1	1,933	-0.05%
2024/06/24	9	17.97	29	18.36	17.80	-20	1,881	-1.06%
2024/06/21	1	18.10	24	18.37	18.00	-23	1,806	-1.27%
2024/06/20	21	17.52	37	18.28	17.75	-16	1,709	-0.94%
2024/06/19	3	16.87	56	17.64	17.65	-53	1,509	-3.51%
2024/06/18	2	15.18	34	16.01	16.05	-32	1,381	-2.32%
2024/06/14	3	14.90	13	15.62	15.10	-10	1,202	-0.83%
2024/06/13	5	14.50	0	0.00	14.65	5	1,067	0.47%
2024/06/05	3	14.27	0	0.00	14.00	3	897	0.33%
2024/06/04	0	0.00	2	13.45	14.35	-2	800	-0.25%
2024/06/03	0	0.00	11	13.02	13.05	-11	682	-1.61%
2024/05/29	1	13.40	0	0.00	13.10	1	662	0.15%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/04/26	0	0.00	1	11.80	11.75	-1	304	-0.33%
2024/04/01	0	0.00	2	12.30	12.25	-2	317	-0.63%
2024/03/19	0	0.00	3	11.70	11.75	-3	396	-0.76%
2024/03/11	0	0.00	2	11.90	11.95	-2	413	-0.48%
2024/03/08	1	11.75	0	0.00	11.75	1	413	0.24%
2024/03/07	2	12.15	0	0.00	11.90	2	409	0.49%
2024/02/29	2	12.35	5	12.45	12.30	-3	386	-0.78%
2024/02/21	0	0.00	0.3	12.15	12.25	-0.3	368	-0.08%
2024/02/20	2	12.33	0	0.00	12.25	2	364	0.55%
2024/02/19	0	0.00	1	12.05	12.15	-1	357	-0.28%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/24	0	0.00	1	11.85	11.85	-1	362	-0.28%
2024/01/22	1	11.65	0	0.00	11.70	1	364	0.27%
2023/12/26	0	0.00	3	12.28	12.25	-3	481	-0.62%
2023/12/25	0	0.00	2	11.80	12.60	-2	469	-0.43%
2023/12/22	3	12.73	0	0.00	12.65	3	429	0.70%
2023/12/08	1	12.10	0	0.00	12.20	1	357	0.28%
2023/12/07	0	0.00	3	11.95	11.85	-3	348	-0.86%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/24	0	0.00	1	12.10	12.10	-1	386	-0.26%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/11/07	1	12.00	0	0.00	12.00	1	378	0.26%
2023/11/01	1	11.75	0	0.00	11.90	1	380	0.26%
2023/10/24	0	0.00	2	12.00	12.25	-2	481	-0.42%
2023/10/18	2	12.28	0	0.00	12.00	2	471	0.42%
2023/10/05	1	12.00	0	0.00	11.95	1	489	0.20%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/08/31	1	12.05	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	10	11.40	12.15	-10	874	-1.14%
2023/08/15	0	0.00	1	11.15	11.10	-1	1,013	-0.10%
2023/08/01	0	0.00	2	13.00	13.00	-2	967	-0.21%
2023/07/31	10	13.05	0	0.00	12.85	10	958	1.04%
2023/07/28	2	13.03	0	0.00	13.05	2	935	0.21%
2023/07/10	0	0.00	1	12.70	12.85	-1	843	-0.12%
2023/07/05	0	0.00	1	12.90	12.90	-1	851	-0.12%
2023/07/04	0	0.00	0	13.00	12.85	0	852	0.00%
2023/07/03	1	13.20	0	0.00	13.15	1	847	0.12%
2023/06/30	0	0.00	2	13.05	13.00	-2	878	-0.23%
2023/06/29	2	13.48	0	0.00	13.30	2	901	0.22%
2023/06/27	1	12.35	0	0.00	12.20	1	806	0.12%
2023/06/26	1	12.70	0	0.00	12.80	1	821	0.12%
2023/06/21	1	13.60	2	13.25	13.25	-1	832	-0.12%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	3	12.95	12	12.64	13.05	-9	772	-1.17%
2023/06/16	12	12.25	0	0.00	12.25	12	695	1.73%
2023/06/07	0	0.00	1.1	11.34	12.25	-1.1	592	-0.18%
2023/06/06	0	0.00	0.9	11.00	11.15	-0.9	561	-0.16%
2023/04/21	0	0.00	1	10.10	10.00	-1	425	-0.23%
2023/04/10	0	0.00	1	10.40	10.55	-1	366	-0.27%
2023/04/07	0	0.00	1	10.85	10.80	-1	357	-0.28%
2023/03/31	2	11.30	2	11.40	11.00	0	334	0.00%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/29	1	10.10	0	0.00	10.05	1	249	0.40%
2023/03/27	0	0.00	3	10.85	10.40	-3	235	-1.28%
2023/03/20	0	9.79	0	0.00	9.04	0	178	0.00%
2023/03/07	1	9.86	0	0.00	9.96	1	154	0.65%
2023/03/02	0	0.00	2	9.85	10.10	-2	138	-1.44%
2023/02/24	2	9.28	0	0.00	9.19	2	122	1.64%
2023/02/13	0	0.00	1	8.70	8.72	-1	107	-0.93%
2023/02/09	1	8.85	0	0.00	8.86	1	108	0.92%
2022/12/15	0	0.00	0	8.63	8.50	0	87	0.00%
2022/11/14	0	0.00	6	8.53	8.55	-6	144	-4.15%
2022/11/07	0	0.00	1	8.50	8.46	-1	153	-0.65%
2022/09/13	1	9.75	0	0.00	10.35	1	164	0.61%
2022/08/23	0	0.00	3	9.66	9.63	-3	225	-1.33%
2022/08/22	3	9.91	3	9.89	9.83	0	227	0.00%
2022/08/17	0	0.00	8	9.63	9.60	-8	222	-3.60%
2022/08/15	1	9.69	0	0.00	9.68	1	217	0.46%
2022/08/05	1	9.23	0	0.00	9.21	1	213	0.47%
2022/08/03	1	9.19	0	0.00	9.11	1	210	0.47%
2022/07/20	1	9.15	0	0.00	9.15	1	206	0.49%
2022/07/15	0	0.00	5	9.17	9.13	-5	207	-2.41%
2022/07/08	1	9.22	0	0.00	9.24	1	213	0.47%
2022/06/20	0	0.00	2	9.86	9.50	-2	224	-0.89%
2022/06/09	0	0.00	1	11.05	11.05	-1	181	-0.55%
2022/06/08	2	10.10	0	0.00	10.05	2	156	1.28%
2022/05/31	0	0.00	4	10.10	10.10	-4	158	-2.53%
2022/05/12	0	0.00	1	9.50	9.41	-1	245	-0.41%
2022/05/09	0	9.99	0	0.00	9.90	0	250	0.00%
2022/04/20	1	11.00	0	0.00	11.15	1	267	0.37%
2022/04/15	0	0.00	1	11.15	11.15	-1	271	-0.37%
2022/03/30	0	12.10	0	0.00	11.95	0	437	0.00%
2022/03/28	0	0.00	5	11.70	11.80	-5	455	-1.10%
2022/03/15	0	0.00	5	11.60	11.50	-5	529	-0.94%
2022/03/02	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/03/01	1	12.25	0	0.00	12.20	1	740	0.14%
2022/02/24	0	0.00	1	12.15	11.90	-1	813	-0.12%
2022/02/21	0	0.00	2	12.90	12.85	-2	841	-0.24%
2022/02/18	4	12.98	1	13.20	13.15	3	842	0.36%
2022/02/17	2	13.30	2	13.33	13.25	0	839	0.00%
2022/02/10	1	12.55	1	12.90	12.60	0	869	0.00%
2022/02/08	1	12.20	0	0.00	12.10	1	865	0.12%
2022/01/26	0	0.00	4	11.45	11.50	-4	872	-0.46%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/14	0	0.00	2	12.60	12.60	-2	888	-0.23%
2022/01/11	0	0.00	1	12.60	12.45	-1	898	-0.11%
2022/01/04	0	0.00	3	13.40	13.35	-3	920	-0.33%
2022/01/03	0	0.00	2	13.80	13.60	-2	909	-0.22%
2021/12/30	8	14.09	1	14.05	14.05	7	893	0.78%
2021/12/29	20	13.54	0	0.00	13.55	20	855	2.34%
2021/12/28	3	14.10	11	14.06	13.85	-8	842	-0.95%
2021/12/27	3	13.15	1	13.10	13.05	2	801	0.25%
2021/12/23	10	13.10	0	0.00	13.05	10	796	1.25%
2021/12/22	3	13.50	0	0.00	13.30	3	792	0.38%
2021/12/21	1	13.20	1	13.20	13.10	0	780	0.00%
2021/12/20	1	13.10	4	13.09	12.95	-3	777	-0.39%
2021/12/17	2	13.28	4	13.15	13.20	-2	774	-0.26%
2021/12/16	1	13.20	0	0.00	13.20	1	771	0.13%
2021/12/14	1	13.00	0	0.00	12.95	1	753	0.13%
2021/12/13	1	13.40	1	12.95	13.20	0	746	0.00%
2021/12/09	1	12.90	1	12.95	12.90	0	726	0.00%
2021/12/08	1	13.40	10	13.20	13.15	-9	717	-1.25%
2021/12/06	0	0.00	5	13.10	13.45	-5	695	-0.72%
2021/12/03	9	12.91	5	12.65	13.10	4	669	0.60%
2021/12/02	21	13.32	10	13.30	13.40	11	625	1.76%
2021/12/01	1	12.40	0	0.00	12.20	1	551	0.18%
2021/11/29	1	11.85	0	0.00	11.85	1	549	0.18%
2021/11/26	1	12.60	0	0.00	12.10	1	548	0.18%
2021/11/23	9	13.47	1	12.85	13.05	8	519	1.54%
2021/11/22	1	12.15	0	0.00	12.85	1	467	0.21%
2021/11/15	1	12.00	0	0.00	11.90	1	423	0.24%
2021/10/15	1	11.05	0	0.00	11.15	1	682	0.15%
2021/10/01	0	0.00	5	11.10	11.15	-5	835	-0.60%
2021/09/30	0	12.20	0	0.00	11.50	0	873	0.00%
2021/09/14	0	0.00	0	12.00	11.70	0	1,486	0.00%
2021/08/18	0	0.00	1	12.95	13.20	-1	1,747	-0.06%
2021/08/16	1	12.30	0	0.00	12.50	1	1,772	0.06%
2021/08/10	5	14.10	0	0.00	14.10	5	1,793	0.28%
2021/07/28	0	0.00	8	14.00	14.15	-8	2,037	-0.39%
2021/07/23	2	15.75	0	0.00	15.30	2	2,191	0.09%
2021/07/22	7	15.90	1	16.10	16.10	6	2,291	0.26%
2021/07/21	0	0.00	3	15.03	14.65	-3	2,407	-0.12%
2021/07/20	0	0.00	31	14.89	15.00	-31	2,446	-1.27%
2021/07/19	0	0.00	7	15.30	15.30	-7	2,471	-0.28%
2021/07/16	1	15.65	1	15.55	15.55	0	2,557	0.00%
2021/07/15	2	15.80	0	0.00	15.75	2	2,624	0.08%
2021/07/13	0	0.00	2	15.95	15.50	-2	2,639	-0.08%
2021/07/12	2	15.80	0	0.00	15.60	2	2,625	0.08%
2021/07/09	0	0.00	12	16.04	15.80	-12	2,617	-0.46%
2021/07/08	3	16.48	0	0.00	16.50	3	2,631	0.11%
2021/07/07	0	0.00	2	16.70	16.45	-2	2,675	-0.07%
2021/07/06	11	17.88	0	0.00	16.80	11	2,716	0.40%
2021/07/05	28	17.16	14	17.36	17.70	14	2,831	0.49%
2021/07/02	8	15.85	5	16.18	16.10	3	2,857	0.10%
2021/07/01	14	16.18	3	16.32	16.10	11	2,972	0.37%
2021/06/30	1	15.65	4	15.81	15.80	-3	2,971	-0.10%
2021/06/29	3	15.20	2	16.20	15.65	1	2,997	0.03%
2021/06/28	4	16.00	5	16.00	16.20	-1	2,915	-0.03%
2021/06/17	1	13.90	0	0.00	13.80	1	2,823	0.04%
2021/06/16	2	13.95	0	0.00	13.50	2	2,846	0.07%
2021/06/09	0	0.00	8	14.15	14.30	-8	2,848	-0.28%
2021/06/08	1	14.10	0	0.00	14.05	1	2,843	0.04%
2021/06/02	11	14.78	2	14.88	14.90	9	2,835	0.32%
2021/06/01	7	15.25	4	15.05	15.70	3	2,800	0.11%
2021/05/28	2	14.28	0	0.00	14.40	2	2,761	0.07%
2021/05/26	3	14.40	0	0.00	14.30	3	2,767	0.11%
2021/05/25	1	13.65	0	0.00	14.70	1	2,755	0.04%
2021/05/24	0	0.00	1	13.65	13.40	-1	2,770	-0.04%
2021/05/18	0	0.00	7	12.45	12.45	-7	2,829	-0.25%
2021/05/13	6	13.13	4	12.23	13.45	2	2,772	0.07%
2021/05/12	0	0.00	12	13.14	13.10	-12	2,739	-0.44%
2021/05/11	2	14.65	11	14.84	14.55	-9	2,715	-0.33%
2021/05/10	3	15.67	4	15.95	16.15	-1	2,671	-0.04%
2021/05/07	1	15.40	5	15.60	16.50	-4	2,644	-0.15%
2021/05/06	2	14.90	0	0.00	15.00	2	2,633	0.08%
2021/05/05	4	15.38	9	15.68	15.25	-5	2,599	-0.19%
2021/05/03	3	18.88	2	18.85	18.70	1	2,514	0.04%
2021/04/29	9	20.41	1	20.45	20.75	8	2,453	0.33%
2021/04/28	21	21.57	7	21.55	22.00	14	2,391	0.59%
2021/04/27	10	20.71	21	20.80	20.80	-11	2,277	-0.48%
2021/04/26	20	18.95	12	18.95	18.95	8	2,148	0.37%
2021/04/23	0	0.00	1	17.05	17.25	-1	2,131	-0.05%
2021/04/22	4	17.93	9	16.89	16.75	-5	2,141	-0.23%
2021/04/21	0	0.00	3	16.48	17.05	-3	2,072	-0.14%
2021/04/20	12	15.52	0	0.00	15.50	12	2,068	0.58%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	2	16.00	0	0.00	16.00	2	2,172	0.09%
2021/04/13	0	0.00	10	15.90	15.35	-10	2,112	-0.47%
2021/04/12	7	16.14	5	16.00	16.15	2	2,057	0.10%
2021/04/09	19	17.18	2	17.50	17.50	17	2,006	0.85%
2021/04/08	2	15.50	1	15.95	15.95	1	1,809	0.06%
2021/04/07	11	14.32	12	14.50	14.50	-1	1,749	-0.06%
2021/04/01	0	0.00	2	11.78	12.00	-2	1,693	-0.12%
2021/03/31	1	10.85	0	0.00	10.95	1	1,627	0.06%
2021/03/30	0	0.00	4	10.95	10.85	-4	1,623	-0.25%
2021/03/29	0	0.00	9	10.80	10.75	-9	1,626	-0.55%
2021/03/24	0	0.00	2	10.85	10.85	-2	1,629	-0.12%
2021/03/22	8	11.64	11	11.74	11.55	-3	1,616	-0.19%
2021/03/19	0	0.00	1	11.25	11.30	-1	1,598	-0.06%
2021/03/11	2	10.35	0	0.00	10.30	2	1,745	0.11%
2021/03/10	0	0.00	1	10.25	10.25	-1	1,814	-0.06%
2021/03/05	1	10.65	0	0.00	10.50	1	2,012	0.05%
2021/02/26	2	10.80	0	0.00	10.90	2	1,966	0.10%
2021/02/25	2	11.35	2	11.45	11.25	0	1,941	0.00%
2021/02/24	1	11.95	0	0.00	11.70	1	1,916	0.05%
2021/02/23	1	11.20	4	11.41	11.60	-3	1,868	-0.16%
2021/02/22	11	11.69	0	0.00	11.50	11	1,846	0.60%
2021/02/19	0	0.00	1	10.25	11.10	-1	1,791	-0.06%
2021/02/18	1	10.10	20	10.15	10.10	-19	1,754	-1.08%
2021/02/17	0	0.00	20	9.91	9.98	-20	1,741	-1.15%
2021/02/04	20	10.04	0	0.00	9.98	20	1,721	1.16%
2021/02/02	0	0.00	2	9.93	10.00	-2	1,708	-0.12%
2021/01/29	0	0.00	1	10.25	9.80	-1	1,675	-0.06%
2021/01/28	2	10.10	0	0.00	10.30	2	1,659	0.12%
2021/01/25	0	0.00	10	10.80	11.00	-10	1,615	-0.62%
2021/01/20	2	11.70	0	0.00	11.15	2	1,559	0.13%
2021/01/19	1	12.35	11	11.95	11.85	-10	1,520	-0.66%
2021/01/15	1	11.00	1	11.55	11.00	0	1,426	0.00%
2021/01/14	1	10.60	0	0.00	10.60	1	1,373	0.07%
2021/01/13	1	10.30	0	0.00	10.80	1	1,345	0.07%
2021/01/12	8	11.15	5	11.15	11.15	3	1,270	0.24%
2021/01/11	1	10.05	30	10.15	10.15	-29	1,140	-2.54%
2021/01/08	20	9.22	0	0.00	9.25	20	1,117	1.79%
2021/01/05	23	10.00	1	10.00	10.10	22	1,074	2.05%
2021/01/04	10	10.35	0	0.00	10.00	10	1,064	0.94%
2020/12/31	5	10.50	0	0.00	10.30	5	1,034	0.48%
2020/12/30	11	10.55	3	10.80	10.50	8	1,015	0.79%
2020/12/29	23	10.83	0	0.00	10.95	23	961	2.39%
2020/12/24	0	0.00	15	9.04	9.10	-15	801	-1.87%
2020/12/18	15	9.03	0	0.00	8.96	15	780	1.92%
2020/12/14	0	9.32	0	0.00	9.88	0	830	0.00%
2020/12/09	0	0.00	1	8.75	9.09	-1	725	-0.14%
2020/12/08	1	8.34	0	0.00	8.27	1	690	0.14%
2020/12/07	2	8.92	3	9.35	8.70	-1	667	-0.15%
2020/12/04	13	9.08	0	0.00	9.15	13	625	2.08%
2020/12/03	1	9.20	1	9.19	9.36	0	547	0.00%
2020/12/02	1	8.12	0	0.00	8.51	1	403	0.25%
2020/11/09	0	7.37	0	0.00	6.79	0	331	0.00%
2020/09/17	0	0.00	10	8.20	8.30	-10	263	-3.80%
2020/09/16	10	7.59	0	0.00	7.59	10	190	5.24%
2020/08/17	0	0.00	3	6.59	6.59	-3	146	-2.04%
2020/06/29	0	0.00	2	6.15	6.19	-2	159	-1.26%
2020/05/19	0	6.30	0	0.00	6.33	0	186	0.00%
2020/05/18	2	6.00	0	0.00	6.10	2	182	1.10%
2020/02/25	0	7.01	0	0.00	6.95	0	257	0.00%
2019/12/23	0	0.00	0.3	8.05	8.05	-0.3	358	-0.07%
2019/12/20	0	0.00	1	8.17	8.05	-1	368	-0.27%
2019/12/19	1	8.22	2	8.20	8.21	-1	381	-0.26%
2019/12/18	2	8.17	0	0.00	8.11	2	397	0.50%
2019/12/09	0	0.00	1	7.76	7.75	-1	544	-0.18%
2019/10/24	0	0.00	10	9.20	9.20	-10	452	-2.21%
2019/10/03	1	9.29	0	0.00	9.50	1	442	0.23%
2019/09/25	0	0.00	4	9.66	9.53	-4	411	-0.97%
2019/09/23	4	10.25	10	10.25	10.20	-6	378	-1.59%
2019/09/20	10	9.80	0	0.00	9.80	10	350	2.85%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/12	0	0.00	2	9.05	9.05	-2	221	-0.90%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/07/18	2	8.14	0	0.00	8.00	2	216	0.92%
2019/07/17	0	0.00	2	8.05	8.11	-2	214	-0.93%
2019/07/16	0	0.00	2	8.50	8.30	-2	211	-0.95%
2019/07/15	4	7.94	0	0.00	7.93	4	203	1.96%
2019/04/30	3	9.05	0	0.00	9.06	3	557	0.54%
2019/04/12	0	8.96	0	0.00	8.88	0	515	0.00%
2019/04/08	0	0.00	2	8.20	8.16	-2	459	-0.44%
2019/04/03	2	8.11	0	0.00	8.03	2	457	0.44%
2019/04/02	3	8.16	3	8.39	8.15	0	454	0.00%
2019/03/20	2	8.83	2	8.97	8.96	0	412	0.00%
2019/03/19	2	9.03	2	8.87	8.87	0	404	0.00%
2019/03/15	6	9.27	6	9.31	9.23	0	391	0.00%
2019/03/14	2	9.32	2	9.14	9.14	0	374	0.00%
2019/03/12	0	0.00	2	9.30	9.43	-2	342	-0.58%
2019/03/11	0	0.00	2	8.65	8.72	-2	306	-0.65%
2019/02/25	8	7.73	10	7.95	7.98	-2	308	-0.65%
2019/02/22	4	7.45	2	7.49	7.49	2	266	0.75%
2019/02/19	0	0.00	1	6.95	7.14	-1	243	-0.41%
2019/02/18	0	0.00	4	6.93	6.90	-4	237	-1.68%
2019/02/14	10	6.79	2	6.80	6.97	8	227	3.52%
2019/02/12	0	0.00	1	6.51	6.55	-1	198	-0.50%
2019/01/30	0	0.00	1.2	6.39	6.40	-1.2	204	-0.56%
2019/01/23	0	0.00	3	6.29	6.26	-3	203	-1.47%
2019/01/21	3	6.42	0	0.00	6.42	3	205	1.46%
2018/11/30	0	0.00	2	6.67	6.70	-2	270	-0.74%
2018/11/26	2	6.70	2	6.62	6.62	0	267	0.00%
2018/11/16	1	6.52	0	0.00	6.48	1	256	0.39%
2018/11/13	2	6.53	2	6.50	6.52	0	252	0.00%
2018/11/07	2	6.39	2	6.52	6.60	0	259	0.00%
2018/11/01	2	6.21	2	6.31	6.24	0	284	0.00%
2018/10/31	1	6.05	1	6.20	6.13	0	282	0.00%
2018/10/19	2	6.45	2	6.50	6.50	0	347	0.00%
2018/10/12	4	6.03	4	6.22	6.33	0	358	0.00%
2018/10/03	0	0.00	3	7.76	7.76	-3	369	-0.81%
2018/09/28	2	8.04	2	8.16	8.11	0	385	0.00%
2018/09/17	2	8.21	2	8.15	8.15	0	486	0.00%
2018/09/12	2	8.03	2	8.01	8.01	0	539	0.00%
2018/09/11	4	8.15	4	8.20	8.22	0	584	0.00%
2018/09/10	2	8.47	0	0.00	7.97	2	611	0.33%
2018/08/31	0	0.00	2	9.24	9.40	-2	1,009	-0.20%
2018/08/30	2	9.14	0	0.00	9.08	2	1,136	0.18%
2018/08/17	1	9.42	1	9.86	9.35	0	1,481	0.00%
2018/08/15	0	0.00	1	9.15	9.01	-1	1,689	-0.06%
2018/08/14	0	0.00	5	9.17	9.23	-5	1,840	-0.27%
2018/08/02	2	10.20	2	10.15	10.15	0	2,499	0.00%
2018/07/31	2	10.35	2	10.40	10.30	0	2,494	0.00%
2018/07/25	31	10.00	31	10.01	10.00	0	2,426	0.00%
2018/07/24	0	0.00	6	9.91	10.20	-6	2,420	-0.25%
2018/07/19	2	9.98	0	0.00	9.85	2	2,411	0.08%
2018/07/18	0	0.00	2	10.20	9.95	-2	2,409	-0.08%
2018/07/17	0	0.00	2	10.30	10.15	-2	2,407	-0.08%
2018/07/16	0	0.00	3	10.28	10.30	-3	2,405	-0.12%
2018/07/13	1	10.35	0	0.00	10.25	1	2,406	0.04%
2018/07/11	2	9.93	2	10.15	9.98	0	2,394	0.00%
2018/07/05	2	9.95	0	0.00	9.66	2	2,371	0.08%
2018/07/04	7	10.32	0	0.00	10.20	7	2,357	0.30%
2018/07/03	4	10.86	4	11.08	10.70	0	2,347	0.00%
2018/07/02	2	10.85	10	10.85	10.80	-8	2,336	-0.34%
2018/06/29	3	10.60	1	10.55	10.50	2	2,304	0.09%
2018/06/28	10	10.55	9	10.61	10.50	1	2,301	0.04%
2018/06/27	0	0.00	1	10.55	10.45	-1	2,292	-0.04%
2018/06/26	2	10.55	2	10.73	10.55	0	2,282	0.00%
2018/06/25	0	0.00	4	10.84	10.85	-4	2,265	-0.18%
2018/06/22	2	10.65	22	10.82	10.60	-20	2,245	-0.89%
2018/06/21	4	11.03	1	11.05	10.95	3	2,229	0.13%
2018/06/20	0	0.00	6	11.02	11.05	-6	2,209	-0.27%
2018/06/19	8	10.81	1	10.90	10.60	7	2,165	0.32%
2018/06/15	9	11.38	3	11.48	11.30	6	2,137	0.28%
2018/06/14	5	11.57	4	11.80	11.50	1	2,124	0.05%
2018/06/13	35	11.64	3	11.78	11.55	32	2,081	1.54%
2018/06/12	3	11.57	1	11.75	11.55	2	2,025	0.10%
2018/06/11	1	11.50	1	11.70	11.50	0	1,978	0.00%
2018/06/08	2	13.75	24	12.68	12.65	-22	1,875	-1.17%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	1	12.95	1	13.05	12.80	0	1,734	0.00%
2018/06/04	0	0.00	3	12.65	12.75	-3	1,668	-0.18%
2018/06/01	1	12.00	0	0.00	11.95	1	1,646	0.06%
2018/05/31	1	12.75	0	0.00	12.40	1	1,625	0.06%
2018/05/30	2	12.43	12	12.53	12.35	-10	1,600	-0.62%
2018/05/29	0	0.00	6	12.45	12.60	-6	1,570	-0.38%
2018/05/28	10	12.60	10	13.00	12.60	0	1,508	0.00%
2018/05/25	10	14.70	0	0.00	14.00	10	1,469	0.68%
2018/05/23	17	13.09	6	13.30	13.00	11	1,362	0.81%
2018/05/22	25	12.36	3	12.60	12.20	22	1,212	1.81%
2018/05/21	10	12.85	11	12.73	12.85	-1	1,061	-0.09%
2018/05/18	5	11.73	12	12.13	11.70	-7	943	-0.74%
2018/05/17	21	11.67	4	11.64	11.70	17	737	2.31%
2018/05/16	24	10.55	31	10.48	10.65	-7	604	-1.16%
2018/05/15	2	9.45	0	0.00	9.69	2	399	0.50%
2018/05/11	0	8.70	0	0.00	8.70	0	385	0.00%
2018/05/09	5	8.81	0	0.00	8.80	5	391	1.28%
2018/05/07	0	0.00	2	8.87	8.87	-2	403	-0.50%
2018/04/27	0	0.00	2	9.02	9.02	-2	577	-0.35%
2018/04/23	3	9.55	0	0.00	9.46	3	583	0.51%
2018/04/16	0	9.50	0	0.00	9.54	0	570	0.00%
2018/03/30	0	0.00	1	9.57	9.55	-1	552	-0.18%
2018/03/29	0	0.00	1	9.48	9.58	-1	550	-0.18%
2018/03/27	2	9.58	2	9.55	9.60	0	559	0.00%
2018/03/23	0	0.00	1	9.50	9.50	-1	556	-0.18%
2018/03/21	0	0.00	1	9.60	9.66	-1	548	-0.18%
2018/03/15	1	9.72	0	0.00	9.79	1	534	0.19%
2018/03/14	1	9.74	0	0.00	9.63	1	529	0.19%
2018/03/13	1	9.99	0	0.00	9.99	1	511	0.20%
2018/03/06	1	9.42	0	0.00	9.40	1	385	0.26%
2018/03/05	0	0.00	1	9.30	9.38	-1	384	-0.26%
2018/02/27	2	9.30	2	9.25	9.25	0	371	0.00%
2018/02/21	1	8.86	2	9.07	9.10	-1	357	-0.28%
2018/02/12	0	0.00	1	8.69	8.69	-1	355	-0.28%
2018/02/09	1	8.58	0	0.00	8.51	1	354	0.28%
2018/02/07	0	0.00	1	8.38	8.45	-1	349	-0.29%
2018/02/05	1	8.90	0	0.00	8.95	1	357	0.28%
2018/01/31	2	9.20	4	9.14	9.10	-2	350	-0.57%
2018/01/30	2	9.08	2	9.20	9.11	0	343	0.00%
2018/01/29	2	9.08	2	9.18	9.15	0	343	0.00%
2018/01/26	4	9.08	2	9.08	9.08	2	344	0.58%
2018/01/24	3	9.39	3	9.36	9.31	0	357	0.00%
2018/01/23	11	9.40	11	9.45	9.31	0	343	0.00%
2018/01/22	1	9.01	1	9.16	8.93	0	204	0.00%
2018/01/18	3	9.09	4	9.05	9.00	-1	250	-0.40%
2018/01/17	1	8.98	1	9.14	8.96	0	251	0.00%
2018/01/05	2	8.93	2	8.86	8.86	0	302	0.00%