泰藝 (8289)-元大-板橋券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	25.65	25.65	-1	94	-1.06%
2024/12/11	0	0.00	1	25.90	25.90	-1	93	-1.06%
2024/12/10	0	0.00	0	28.30	25.80	0	93	-0.03%
2024/12/02	3	25.00	3	25.35	26.15	0	71	0.00%
2024/11/12	0	0.00	0	29.00	25.50	0	81	0.00%
2024/11/11	0	0.00	0	29.35	26.40	0	78	0.00%
2024/09/30	1	27.05	1	27.05	27.05	0	96	0.00%
2024/09/25	0	0.00	0.1	28.25	26.85	-0.1	97	-0.08%
2024/09/20	0.1	26.80	0	0.00	26.80	0.1	97	0.13%
2024/09/18	3	27.50	3	27.67	26.80	0	95	0.00%
2024/08/26	0	0.00	2	29.73	29.30	-2	102	-1.95%
2024/08/23	0	0.00	6	29.71	29.75	-6	100	-5.99%
2024/08/22	3	30.58	0.4	31.62	30.45	2.6	98	2.61%
2024/08/21	0	0.00	0	29.95	29.25	0	88	-0.04%
2024/08/20	0	0.00	0	29.90	29.25	0	88	-0.04%
2024/08/19	1	29.25	0	0.00	29.20	1	89	1.12%
2024/08/13	1	26.75	0	0.00	26.90	1	92	1.08%
2024/08/06	4	23.30	0	0.00	24.30	4	98	4.06%
2024/07/09	2	31.65	0	0.00	31.40	2	97	2.04%
2024/07/08	2	31.98	0	31.80	31.85	2	96	2.06%
2024/07/05	0	0.00	3	31.40	31.85	-3	97	-3.07%
2024/07/04	1	31.35	0	0.00	31.55	1	97	1.03%
2024/07/03	2	31.20	0	0.00	31.15	2	99	2.00%
2024/04/23	0.1	30.70	0	0.00	30.35	0.1	422	0.02%
2024/04/11	0	0.00	0	33.90	33.10	0	409	0.00%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/09	0	0.00	1	33.25	33.45	-1	406	-0.25%
2024/04/01	0	0.00	2	34.40	34.50	-2	398	-0.50%
2024/03/29	2	33.85	0	0.00	33.60	2	397	0.50%
2024/03/18	0.1	34.49	0	0.00	34.20	0.1	382	0.03%
2024/03/06	0	0.00	1	37.45	37.75	-1	352	-0.28%
2024/03/04	0	0.00	1	37.15	37.00	-1	335	-0.30%
2024/03/01	0	0.00	4	36.05	36.05	-4	320	-1.25%
2024/02/23	0	0.00	1	37.55	36.45	-1	307	-0.33%
2024/02/22	6	38.82	11	39.08	36.90	-5	331	-1.51%
2024/02/21	0	0.00	9	35.92	36.15	-9	229	-3.92%
2024/02/02	0	0.00	1	31.85	31.70	-1	195	-0.51%
2024/02/01	1	31.55	0	0.00	31.55	1	195	0.51%
2024/01/30	1	31.60	1	31.80	31.80	0	196	0.00%
2024/01/25	0	31.90	0	0.00	31.75	0	198	0.00%
2024/01/04	2	32.35	0	0.00	32.40	2	216	0.92%
2024/01/02	1	32.45	0	0.00	32.90	1	220	0.45%
2023/12/29	1	32.75	0	0.00	32.75	1	221	0.45%
2023/12/22	3	32.30	1	32.15	32.35	2	230	0.87%
2023/12/21	0	0.00	4	32.19	32.10	-4	231	-1.73%
2023/12/20	1	32.55	0	0.00	32.50	1	237	0.42%
2023/12/18	1	32.60	0	0.00	32.70	1	240	0.42%
2023/12/15	0	0.00	1	32.85	32.60	-1	261	-0.38%
2023/12/13	0	0.00	1	33.30	33.25	-1	267	-0.37%
2023/12/12	3	33.05	0	0.00	32.95	3	271	1.11%
2023/12/11	1	33.20	3	33.17	33.00	-2	270	-0.74%
2023/12/08	0	0.00	1	33.70	33.50	-1	267	-0.37%
2023/12/07	5	34.15	3	34.18	33.70	2	266	0.75%
2023/12/06	1	34.20	0	0.00	34.20	1	263	0.38%
2023/12/05	0	0.00	2	34.28	34.30	-2	262	-0.76%
2023/12/04	2	34.65	1	34.60	34.85	1	264	0.38%
2023/12/01	1	34.80	4	34.55	34.55	-3	264	-1.13%
2023/11/30	0	0.00	2	35.05	34.95	-2	263	-0.76%
2023/11/29	3	34.48	0	0.00	34.35	3	256	1.17%
2023/11/28	0	0.00	2	34.63	34.55	-2	256	-0.78%
2023/11/24	1	34.05	5	34.46	34.15	-4	253	-1.58%
2023/11/22	3	33.98	5	34.42	35.10	-2	254	-0.79%
2023/11/21	14	34.71	8	35.19	34.50	6	248	2.42%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/11/15	1	29.80	0	0.00	29.55	1	199	0.50%
2023/11/07	1	29.65	1	29.65	29.70	0	226	0.00%
2023/11/03	0	0.00	2	29.00	28.80	-2	240	-0.83%
2023/11/01	0	0.00	2	28.05	28.10	-2	243	-0.82%
2023/10/27	1	29.45	0	0.00	29.25	1	254	0.39%
2023/10/20	0	0.00	2	28.80	28.90	-2	277	-0.72%
2023/10/16	2	29.55	2	30.05	29.50	0	289	0.00%
2023/10/13	1	30.65	3	30.87	30.60	-2	290	-0.69%
2023/10/12	2	30.95	1	31.10	31.00	1	293	0.34%
2023/10/11	2	31.95	0	0.00	31.40	2	292	0.68%
2023/10/02	0	0.00	3	33.45	33.25	-3	327	-0.92%
2023/09/27	0	0.00	2	33.00	33.20	-2	336	-0.59%
2023/09/22	0	0.00	1	32.00	32.95	-1	349	-0.29%
2023/09/21	2	32.28	0	0.00	31.90	2	353	0.57%
2023/09/20	6	32.79	0	0.00	32.55	6	351	1.71%
2023/09/19	1	32.30	0	0.00	32.20	1	336	0.30%
2023/09/15	1	31.80	0	0.00	31.60	1	334	0.30%
2023/09/05	0	31.75	0	0.00	31.55	0	377	0.00%
2023/09/01	0	0.00	1	31.30	31.10	-1	395	-0.25%
2023/08/30	0	0.00	5	30.96	30.85	-5	406	-1.23%
2023/08/29	0	0.00	4	31.00	30.90	-4	410	-0.98%
2023/08/28	2	31.68	4	30.65	31.00	-2	411	-0.49%
2023/08/25	0	0.00	2	32.90	32.90	-2	409	-0.49%
2023/08/24	2	37.10	0	0.00	37.45	2	415	0.48%
2023/08/18	2	36.05	0	0.00	36.20	2	425	0.47%
2023/08/17	1	36.20	8	35.66	36.20	-7	433	-1.62%
2023/08/15	2	35.53	0	0.00	35.60	2	444	0.45%
2023/08/14	4	35.04	0	0.00	35.45	4	454	0.88%
2023/08/11	0	0.00	3	35.78	35.65	-3	456	-0.66%
2023/08/10	2	36.15	0	0.00	35.55	2	456	0.44%
2023/08/09	4	36.89	0	0.00	36.90	4	453	0.88%
2023/08/04	0	0.00	4	37.19	37.60	-4	471	-0.85%
2023/08/02	3	37.50	2	37.75	36.95	1	488	0.20%
2023/08/01	0	0.00	1	38.10	37.65	-1	485	-0.21%
2023/07/31	3	38.08	0	0.00	38.05	3	486	0.62%
2023/07/28	0	0.00	1	38.10	38.35	-1	489	-0.20%
2023/07/27	0	0.00	5	38.03	38.30	-5	492	-1.02%
2023/07/26	2	37.48	0	0.00	37.30	2	493	0.40%
2023/07/24	1	37.70	0	0.00	37.55	1	499	0.20%
2023/07/21	3	38.50	0	0.00	38.55	3	502	0.60%
2023/07/20	2.5	38.98	0	0.00	38.90	2.5	524	0.48%
2023/07/19	1	39.75	0	0.00	39.05	1	527	0.19%
2023/07/18	0	0.00	1	39.65	39.45	-1	543	-0.18%
2023/07/13	0	0.00	6	38.89	38.80	-6	644	-0.93%
2023/07/11	1	40.00	1	39.90	39.85	0	668	0.00%
2023/07/10	3	40.30	1	39.90	39.80	2	677	0.30%
2023/07/07	2	41.33	1	41.30	41.55	1	686	0.15%
2023/07/06	3	42.27	1	42.00	41.90	2	694	0.29%
2023/07/05	0	0.00	1	42.20	42.10	-1	705	-0.14%
2023/07/04	2	42.03	0	0.00	42.35	2	725	0.28%
2023/07/03	2	41.73	0	0.00	42.20	2	763	0.26%
2023/06/30	0	0.00	2	41.03	41.45	-2	805	-0.25%
2023/06/29	0	0.00	1	40.70	40.70	-1	854	-0.12%
2023/06/27	2	40.23	3	40.58	40.25	-1	1,118	-0.09%
2023/06/26	2	40.48	2	40.63	40.35	0	1,177	0.00%
2023/06/21	0	0.00	4	40.61	40.65	-4	1,258	-0.32%
2023/06/20	0	0.00	2	40.50	40.50	-2	1,386	-0.14%
2023/06/16	1	40.35	3	40.57	40.35	-2	1,655	-0.12%
2023/06/15	0	0.00	1	40.25	40.15	-1	1,699	-0.06%
2023/06/14	0	0.00	1	40.30	40.30	-1	1,730	-0.06%
2023/06/13	1	40.10	1	40.45	40.15	0	1,767	0.00%
2023/06/12	7	39.93	0	0.00	39.90	7	1,784	0.39%
2023/06/09	1	41.75	0	0.00	41.70	1	1,802	0.06%
2023/06/08	1	42.90	3	42.62	42.35	-2	1,852	-0.11%
2023/06/07	1	42.10	2	42.03	42.15	-1	1,897	-0.05%
2023/06/06	2	41.70	0	0.00	41.70	2	1,981	0.10%
2023/06/02	0	0.00	1	42.05	42.00	-1	2,100	-0.05%
2023/05/31	0	0.00	3	41.82	41.90	-3	2,530	-0.12%
2023/05/30	2	41.33	0	0.00	41.05	2	2,602	0.08%
2023/05/29	0	0.00	2	41.98	41.90	-2	2,762	-0.07%
2023/05/26	2	41.48	1	42.15	41.35	1	2,987	0.03%
2023/05/25	1	41.50	1	42.15	41.75	0	3,066	0.00%
2023/05/23	1	42.05	0	0.00	41.80	1	3,106	0.03%
2023/05/18	3	41.20	2	41.95	41.40	1	3,133	0.03%
2023/05/17	1	40.95	0	0.00	41.05	1	3,129	0.03%
2023/05/16	3	40.02	0	0.00	40.00	3	3,126	0.10%
2023/05/15	2	39.55	2	39.30	39.65	0	3,138	0.00%
2023/05/11	0	0.00	2	39.75	39.35	-2	3,253	-0.06%
2023/05/10	0	0.00	2	40.73	40.95	-2	3,246	-0.06%
2023/05/09	5	41.10	0	0.00	40.60	5	3,250	0.15%
2023/05/08	1	43.30	1	43.20	43.00	0	3,243	0.00%
2023/05/05	0	0.00	2	43.13	43.25	-2	3,285	-0.06%
2023/05/04	1.3	43.10	0	0.00	42.60	1.3	3,337	0.04%
2023/05/02	0	0.00	1	43.75	43.90	-1	3,358	-0.03%
2023/04/28	2	43.40	0	0.00	43.55	2	3,366	0.06%
2023/04/27	2	42.25	1	43.15	42.90	1	3,361	0.03%
2023/04/26	0	0.00	1	42.85	42.95	-1	3,355	-0.03%
2023/04/25	4	43.79	0	0.00	43.05	4	3,351	0.12%
2023/04/24	0	0.00	3	44.95	44.90	-3	3,330	-0.09%
2023/04/21	1	44.55	3	45.52	44.80	-2	3,328	-0.06%
2023/04/20	8	46.22	0	0.00	45.80	8	3,332	0.24%
2023/04/19	9	47.63	4	48.00	47.55	5	3,326	0.15%
2023/04/18	6	48.53	1	47.55	48.25	5	3,316	0.15%
2023/04/17	0	0.00	1	47.25	47.15	-1	3,270	-0.03%
2023/04/14	1	47.00	0	0.00	46.50	1	3,263	0.03%
2023/04/13	3	47.78	0	0.00	47.50	3	3,239	0.09%
2023/04/12	1	47.10	0	0.00	48.15	1	3,228	0.03%
2023/04/11	2	47.25	0	0.00	47.25	2	3,206	0.06%
2023/04/10	0	0.00	3	47.30	47.30	-3	3,196	-0.09%
2023/04/07	3	47.17	0	0.00	47.30	3	3,178	0.09%
2023/04/06	2	47.05	2	46.40	47.60	0	3,163	0.00%
2023/03/31	0	0.00	3	46.97	47.55	-3	3,120	-0.10%
2023/03/30	2	46.08	3	46.07	46.05	-1	3,073	-0.03%
2023/03/29	11	47.38	3	45.95	44.85	8	3,022	0.26%
2023/03/28	3	49.45	0	0.00	49.65	3	2,881	0.10%
2023/03/27	0	0.00	1	50.70	50.60	-1	2,772	-0.04%
2023/03/24	4	50.05	5	49.65	50.50	-1	2,712	-0.04%
2023/03/23	1	50.70	14.1	50.92	50.80	-13.1	2,631	-0.50%
2023/03/22	2	48.88	0	0.00	49.90	2	2,505	0.08%
2023/03/21	8.1	47.53	10	48.77	48.75	-1.9	2,394	-0.08%
2023/03/20	1	45.10	0	0.00	47.05	1	2,240	0.04%
2023/03/17	7	45.49	3	44.82	45.70	4	2,204	0.18%
2023/03/16	4	43.91	4	43.10	43.45	0	2,183	0.00%
2023/03/15	7	45.78	5	45.29	45.00	2	2,151	0.09%
2023/03/14	2	45.65	4	45.35	45.15	-2	2,141	-0.09%
2023/03/13	2	44.15	2	44.93	45.05	0	2,113	0.00%
2023/03/10	4	45.98	20	46.30	45.55	-16	2,066	-0.77%
2023/03/09	30	49.61	51	47.58	47.60	-21	2,014	-1.04%
2023/03/08	21	49.67	22	49.92	50.40	-1	1,934	-0.05%
2023/03/07	7	49.39	1	49.75	49.50	6	1,886	0.32%
2023/03/06	16	51.88	22	51.56	49.70	-6	1,836	-0.33%
2023/03/03	5	47.34	3	50.50	51.10	2	1,528	0.13%
2023/03/02	2	46.43	1	45.85	46.50	1	1,406	0.07%
2023/03/01	3	47.75	29	47.56	47.30	-26	1,337	-1.94%
2023/02/24	8	46.17	4.1	47.15	48.05	3.9	1,171	0.33%
2023/02/23	2.1	44.21	16	43.96	43.70	-13.9	953	-1.46%
2023/02/22	2	39.75	0	0.00	40.50	2	904	0.22%
2023/02/21	10	41.11	0	0.00	40.55	10	919	1.09%
2023/02/20	0	0.00	22	40.36	40.50	-22	897	-2.45%
2023/02/17	10	40.56	5	40.46	40.60	5	894	0.56%
2023/02/16	5	40.15	0	0.00	40.30	5	885	0.56%
2023/02/15	0	0.00	8	39.30	39.15	-8	876	-0.91%
2023/02/14	1	39.55	0	0.00	39.30	1	869	0.12%
2023/02/10	3	40.67	8	40.50	39.25	-5	873	-0.57%
2023/02/09	15	40.32	2	40.58	41.30	13	834	1.56%
2023/02/08	0	0.00	15	39.10	38.60	-15	760	-1.97%
2023/02/07	0	0.00	30	38.87	38.70	-30	754	-3.98%
2023/02/03	1	39.85	1	40.40	39.50	0	741	0.00%
2023/02/02	2	38.85	60	38.66	39.95	-58	702	-8.26%
2023/01/17	0	0.00	2	35.40	35.30	-2	619	-0.32%
2023/01/10	60	36.23	0	0.00	36.15	60	622	9.65%
2022/12/28	0	0.00	0	36.05	36.00	0	599	0.00%
2022/12/07	0	0.00	0.1	37.40	37.60	-0.1	673	-0.01%
2022/12/02	27	38.87	0	0.00	38.75	27	667	4.05%
2022/12/01	20	38.20	9	38.50	38.25	11	657	1.67%
2022/11/21	10	37.60	2	37.35	37.20	8	658	1.21%
2022/11/18	63	37.37	19	36.83	36.75	44	666	6.60%
2022/11/17	14	36.13	13	36.70	36.50	1	647	0.15%
2022/11/15	10	33.55	1	33.25	34.00	9	660	1.36%
2022/11/14	0	0.00	1	33.40	33.05	-1	676	-0.15%
2022/11/03	0	0.00	1	29.95	29.95	-1	823	-0.12%
2022/10/25	0	0.00	1	27.20	27.20	-1	822	-0.12%
2022/10/13	0	0.00	0.1	28.10	28.30	-0.1	805	-0.01%
2022/10/04	5	34.85	0	0.00	34.80	5	775	0.64%
2022/09/27	0	0.00	1	35.00	36.15	-1	778	-0.13%
2022/09/23	0	0.00	2	38.60	37.75	-2	775	-0.26%
2022/09/06	0	0.00	1	36.20	36.30	-1	755	-0.13%
2022/08/31	1	39.25	0	0.00	39.10	1	772	0.13%
2022/08/30	7	39.11	0	0.00	39.20	7	782	0.89%
2022/08/23	1	40.75	1	40.35	40.70	0	850	0.00%
2022/08/22	2	42.10	0	0.00	41.00	2	865	0.23%
2022/08/19	0	0.00	2	41.40	41.60	-2	872	-0.23%
2022/08/18	1	41.10	4	40.90	40.90	-3	878	-0.34%
2022/08/16	2	39.98	0	0.00	39.80	2	921	0.22%
2022/08/12	1	38.35	2	38.60	38.15	-1	1,146	-0.09%
2022/08/11	10	37.10	2	37.50	37.55	8	1,192	0.67%
2022/08/10	0	0.00	4	37.28	36.65	-4	1,201	-0.33%
2022/08/09	1	34.15	2	34.50	35.00	-1	1,192	-0.08%
2022/08/08	5	33.71	1	33.10	34.40	4	1,205	0.33%
2022/08/05	1	32.70	0	0.00	32.85	1	1,202	0.08%
2022/08/03	1	32.50	1	32.80	32.20	0	1,269	0.00%
2022/08/01	0	0.00	3	33.55	33.55	-3	1,323	-0.23%
2022/07/29	2	33.95	0	0.00	33.90	2	1,323	0.15%
2022/07/26	10	33.35	0	0.00	33.40	10	1,323	0.76%
2022/07/22	0	0.00	1	34.50	34.55	-1	1,322	-0.08%
2022/07/20	1	33.85	0	0.00	33.40	1	1,322	0.08%
2022/07/18	0	0.00	4	32.46	32.70	-4	1,330	-0.30%
2022/07/15	4	32.08	0	0.00	32.20	4	1,328	0.30%
2022/07/05	2	31.95	0	0.00	31.80	2	1,332	0.15%
2022/06/30	1	33.60	0	0.00	33.10	1	1,316	0.08%
2022/06/29	0	0.00	3	33.73	34.15	-3	1,307	-0.23%
2022/06/27	0	0.00	1	34.80	34.60	-1	1,304	-0.08%
2022/06/24	1	34.55	0	0.00	34.20	1	1,304	0.08%
2022/06/15	1	37.20	0	0.00	37.15	1	1,256	0.08%
2022/06/10	0	0.00	1	39.20	39.20	-1	1,227	-0.08%
2022/06/08	1	39.30	0	0.00	38.85	1	1,212	0.08%
2022/06/01	0	0.00	20	40.02	39.70	-20	1,167	-1.71%
2022/05/31	0	0.00	9	39.96	40.10	-9	1,140	-0.79%
2022/05/30	0	0.00	2	40.10	39.20	-2	1,086	-0.18%
2022/05/27	5	39.48	4	39.44	38.90	1	1,053	0.09%
2022/05/26	4	38.56	0	0.00	38.50	4	1,015	0.39%
2022/05/25	13	38.48	2	38.38	38.40	11	987	1.11%
2022/05/24	2	38.30	3	38.52	37.45	-1	959	-0.10%
2022/05/23	5	40.63	12	40.63	39.90	-7	886	-0.79%
2022/05/20	1	40.00	0	0.00	40.60	1	787	0.13%
2022/05/19	5	38.61	1	38.15	38.50	4	619	0.65%
2022/05/18	0	0.00	7	37.05	36.75	-7	557	-1.26%
2022/05/17	0	0.00	2	36.98	37.40	-2	541	-0.37%
2022/05/16	1	36.30	0	0.00	35.90	1	509	0.20%
2022/05/13	0	0.00	1	34.75	34.90	-1	497	-0.20%
2022/05/12	1	34.45	0	0.00	33.80	1	497	0.20%
2022/05/10	4	34.35	0	0.00	36.95	4	438	0.91%
2022/05/09	0	0.00	2	35.15	34.45	-2	409	-0.49%
2022/04/29	0	0.00	2	33.58	33.55	-2	444	-0.45%
2022/04/26	0	34.30	0	0.00	33.90	0	458	0.00%
2022/04/25	3	33.87	0	0.00	33.75	3	466	0.64%
2022/04/19	1	35.30	1	35.55	35.55	0	528	0.00%
2022/04/13	3	37.15	0	0.00	36.15	3	599	0.50%
2022/04/11	0	0.00	15	36.02	35.75	-15	629	-2.38%
2022/04/01	5	35.50	0	0.00	35.85	5	976	0.51%
2022/03/29	10	35.35	0	0.00	35.35	10	1,040	0.96%
2022/03/07	0	0.00	0.1	31.65	31.55	-0.1	2,383	0.00%
2022/03/04	0	0.00	1	34.05	34.00	-1	2,422	-0.04%
2022/02/15	0	0.00	2	37.00	36.45	-2	3,652	-0.05%
2022/02/10	1	37.35	1	37.45	37.30	0	3,751	0.00%
2022/01/25	1	35.75	0	0.00	35.35	1	3,897	0.03%
2022/01/24	0	0.00	1	35.70	35.50	-1	3,945	-0.03%
2022/01/12	1	37.85	0	0.00	37.65	1	4,117	0.02%
2022/01/06	1	40.05	0	0.00	40.10	1	4,077	0.02%
2022/01/05	0	0.00	2	39.55	40.00	-2	4,082	-0.05%
2022/01/04	1	39.95	20	40.67	39.85	-19	4,077	-0.47%
2022/01/03	24	42.23	0	0.00	40.65	24	4,082	0.59%
2021/12/30	0	0.00	1	41.45	41.95	-1	4,020	-0.02%
2021/12/29	1	40.65	4	40.84	40.50	-3	3,956	-0.08%
2021/12/28	4	38.95	0	0.00	38.60	4	3,820	0.10%
2021/12/24	1	38.70	1	38.70	38.80	0	3,897	0.00%
2021/12/23	4.1	38.99	0	0.00	39.00	4.1	3,893	0.10%
2021/12/22	2	39.43	7	39.17	39.55	-5	3,886	-0.13%
2021/12/21	3	37.50	0	0.00	37.55	3	3,837	0.08%
2021/12/17	5	36.86	1	36.60	36.60	4	3,868	0.10%
2021/12/16	1	37.50	1	38.00	37.55	0	3,875	0.00%
2021/12/14	3	37.02	2	36.28	36.10	1	3,911	0.03%
2021/12/13	0	0.00	1	38.05	37.70	-1	4,025	-0.02%
2021/12/10	1	38.55	0	0.00	38.55	1	4,163	0.02%
2021/12/09	0	0.00	6	40.60	38.90	-6	4,159	-0.14%
2021/12/08	0	0.00	6	40.33	40.50	-6	4,124	-0.15%
2021/12/07	3	38.90	5	39.30	38.50	-2	4,090	-0.05%
2021/12/06	18	38.83	9	39.10	38.80	9	4,118	0.22%
2021/12/03	29	39.99	9	40.60	39.75	20	4,131	0.48%
2021/12/02	24	43.48	29	43.09	39.95	-5	4,105	-0.12%
2021/12/01	10	41.28	6	40.92	42.00	4	3,693	0.11%
2021/11/29	1	36.00	1	36.90	37.55	0	3,980	0.00%
2021/11/26	5	38.98	2	39.80	36.95	3	4,070	0.07%
2021/11/25	0	0.00	1	39.30	40.95	-1	4,260	-0.02%
2021/11/23	2	38.10	3	37.68	37.15	-1	4,562	-0.02%
2021/11/22	7	38.80	6	39.03	39.40	1	4,578	0.02%
2021/11/19	5	36.75	3	38.02	36.80	2	4,658	0.04%
2021/11/18	1	39.00	2	38.63	37.60	-1	4,883	-0.02%
2021/11/17	3	37.85	57	38.25	38.65	-54	5,022	-1.08%
2021/11/16	3	36.45	4	36.79	36.95	-1	5,035	-0.02%
2021/11/15	7	35.84	12	35.11	36.10	-5	4,974	-0.10%
2021/11/12	4	33.33	1	33.00	33.55	3	4,865	0.06%
2021/11/11	0	0.00	2	32.00	32.55	-2	4,809	-0.04%
2021/11/08	2	29.58	1	29.65	29.50	1	4,832	0.02%
2021/11/05	3	30.40	0	0.00	30.05	3	4,900	0.06%
2021/11/04	2	30.85	0	0.00	30.70	2	4,936	0.04%
2021/11/03	1	30.80	3	31.27	31.05	-2	4,979	-0.04%
2021/11/02	11	32.45	7	33.05	31.00	4	4,994	0.08%
2021/11/01	1	33.65	2	32.63	33.50	-1	4,986	-0.02%
2021/10/28	42	31.20	39	31.29	31.15	3	5,040	0.06%
2021/10/25	2	31.98	1	32.40	32.30	1	5,681	0.02%
2021/10/22	1	31.70	2	32.10	32.15	-1	5,780	-0.02%
2021/10/21	7	31.22	0	0.00	30.85	7	5,842	0.12%
2021/10/20	2	30.75	0	0.00	30.80	2	6,002	0.03%
2021/10/18	4	29.85	1	29.45	29.55	3	6,107	0.05%
2021/10/14	1	28.90	1	28.70	28.90	0	6,209	0.00%
2021/10/13	0	0.00	4	29.29	28.75	-4	6,265	-0.06%
2021/10/12	0	0.00	3	29.58	29.50	-3	6,333	-0.05%
2021/10/06	7	28.51	0	0.00	27.80	7	6,552	0.11%
2021/10/04	6	27.72	2	28.00	27.50	4	6,587	0.06%
2021/09/30	13	30.97	0	0.00	31.50	13	6,519	0.20%
2021/09/29	1	31.10	0	0.00	30.80	1	6,528	0.02%
2021/09/24	12	31.12	0	0.00	31.00	12	6,505	0.18%
2021/09/16	4	32.61	4	32.93	32.35	0	6,565	0.00%
2021/09/15	2	33.73	0	0.00	33.90	2	6,434	0.03%
2021/09/09	1	31.10	0	0.00	32.05	1	6,269	0.02%
2021/09/08	1	31.60	0	0.00	30.60	1	6,271	0.02%
2021/09/07	1	31.35	26	33.50	31.55	-25	6,209	-0.40%
2021/09/06	7	34.19	1	35.20	33.85	6	6,124	0.10%
2021/09/03	2	35.68	6	35.58	35.95	-4	6,019	-0.07%
2021/09/02	21	34.12	9	34.32	35.40	12	5,721	0.21%
2021/09/01	6	32.23	1	32.35	32.20	5	5,487	0.09%
2021/08/31	3	35.72	8	35.58	33.70	-5	5,344	-0.09%
2021/08/30	8	33.54	6	34.24	34.60	2	5,000	0.04%
2021/08/27	1	33.10	3	32.67	32.10	-2	4,756	-0.04%
2021/08/26	0	0.00	1	31.70	31.80	-1	4,582	-0.02%
2021/08/25	2	31.23	1	31.55	31.50	1	4,500	0.02%
2021/08/24	23	32.63	4	31.70	31.65	19	4,317	0.44%
2021/08/20	5.4	28.56	4	28.65	31.00	1.4	3,780	0.04%
2021/08/19	0	0.00	2	28.40	28.40	-2	3,616	-0.06%
2021/08/18	1	28.35	0	0.00	28.40	1	3,529	0.03%
2021/08/16	2	26.68	0	0.00	25.90	2	3,507	0.06%
2021/08/13	0	0.00	1	27.70	27.00	-1	3,492	-0.03%
2021/08/12	2	27.50	0	0.00	27.60	2	3,451	0.06%
2021/08/11	2	28.00	5	27.86	27.10	-3	3,405	-0.09%
2021/08/09	1	26.50	1	26.60	26.00	0	3,285	0.00%
2021/08/06	0	0.00	1	27.95	27.70	-1	3,235	-0.03%
2021/08/04	1	29.70	4	29.36	28.75	-3	3,150	-0.10%
2021/08/03	1	30.60	1	30.20	30.25	0	3,118	0.00%
2021/08/02	2	28.98	2	29.03	29.55	0	3,051	0.00%
2021/07/30	22	30.96	30	30.87	29.15	-8	2,966	-0.27%
2021/07/29	8	28.56	9	29.37	29.20	-1	2,651	-0.04%
2021/07/28	13	25.88	20	26.57	27.45	-7	2,375	-0.29%
2021/07/27	2	27.55	2	27.00	25.80	0	2,240	0.00%
2021/07/26	3	28.05	2	28.30	28.35	1	2,141	0.05%
2021/07/23	0	0.00	10	26.03	25.80	-10	1,993	-0.50%
2021/07/22	2	24.00	0	0.00	23.70	2	1,939	0.10%
2021/07/21	0	0.00	7	26.43	25.30	-7	1,885	-0.37%
2021/07/20	1	25.40	1	25.80	24.90	0	1,858	0.00%
2021/07/19	7	25.43	4	26.00	26.45	3	1,833	0.16%
2021/07/16	1	24.90	4	24.80	24.70	-3	1,799	-0.17%
2021/07/15	4	24.55	0	0.00	24.80	4	1,736	0.23%
2021/07/13	9	23.14	7	23.09	24.20	2	1,671	0.12%
2021/07/12	10	21.75	3	21.27	22.00	7	1,540	0.45%
2021/07/02	0	0.00	5	18.90	19.10	-5	1,889	-0.26%
2021/06/29	5	19.25	0	0.00	19.05	5	1,995	0.25%
2021/06/25	0	0.00	2	19.20	18.85	-2	2,151	-0.09%
2021/06/22	0	0.00	3	18.00	17.90	-3	2,234	-0.13%
2021/06/18	3	19.30	0	0.00	18.65	3	2,328	0.13%
2021/06/16	1	18.60	0	0.00	18.15	1	2,381	0.04%
2021/06/15	1	18.60	0	0.00	18.60	1	2,421	0.04%
2021/06/09	0	0.00	6	18.75	18.75	-6	2,575	-0.23%
2021/06/01	0	0.00	2	18.70	18.50	-2	2,550	-0.08%
2021/05/20	2	16.45	2	16.65	16.30	0	2,425	0.00%
2021/05/17	0	0.00	5	14.50	14.25	-5	2,397	-0.21%
2021/05/12	2	15.45	0	0.00	15.45	2	2,348	0.09%
2021/05/11	0	0.00	6	17.10	16.85	-6	2,317	-0.26%
2021/05/10	0	0.00	2	18.55	18.50	-2	2,298	-0.09%
2021/05/04	0	0.00	1	17.60	17.55	-1	2,237	-0.04%
2021/05/03	3	20.45	7	20.37	19.35	-4	2,214	-0.18%
2021/04/29	13	20.53	0	0.00	20.20	13	2,195	0.59%
2021/04/28	0	0.00	10.5	19.90	20.25	-10.5	2,148	-0.49%
2021/04/27	6	19.80	6.1	20.10	20.00	-0.1	2,123	0.00%
2021/04/26	7	20.66	5	21.20	20.65	2	2,103	0.10%
2021/04/23	3	20.50	0.2	18.93	20.45	2.8	2,060	0.14%
2021/04/22	0	0.00	0.1	19.90	18.85	-0.1	2,036	0.00%
2021/04/21	0	0.00	2	20.60	20.05	-2	2,003	-0.10%
2021/04/20	0.5	22.13	3	21.50	20.60	-2.5	1,981	-0.13%
2021/04/16	20	21.60	5	21.60	21.30	15	1,916	0.78%
2021/04/15	5	21.60	3	21.47	21.20	2	1,889	0.11%
2021/04/14	21.3	21.81	15	21.55	22.45	6.3	1,803	0.35%
2021/04/13	11	19.50	15	19.38	20.45	-4	1,504	-0.27%
2021/04/12	3	18.70	0	0.00	18.60	3	1,406	0.21%
2021/04/09	2	18.80	0	0.00	18.45	2	1,387	0.14%
2021/04/08	10	19.65	0	0.00	19.40	10	1,355	0.74%
2021/04/07	3	19.50	0	0.00	19.65	3	1,335	0.22%
2021/04/06	0	0.00	3	19.60	19.90	-3	1,291	-0.23%
2021/04/01	10	19.00	1	18.95	18.95	9	1,223	0.74%
2021/03/31	11	19.19	9	19.04	18.60	2	1,178	0.17%
2021/03/30	4	17.81	0	0.00	18.45	4	1,058	0.38%
2021/03/26	0	0.00	50	16.85	17.00	-50	920	-5.43%
2021/03/25	57	16.47	9	16.37	15.90	48	836	5.74%
2021/03/23	0	0.00	1	16.35	15.95	-1	688	-0.15%
2021/03/22	1	17.70	16	17.70	17.70	-15	602	-2.49%
2021/03/19	16	15.70	0	0.00	16.10	16	504	3.17%
2021/03/17	0	0.00	1	14.20	14.30	-1	380	-0.26%
2021/03/16	1	14.80	0	0.00	14.45	1	361	0.28%
2021/03/15	0	0.00	1	13.90	13.95	-1	266	-0.38%
2021/03/11	0	0.00	2	12.15	12.20	-2	173	-1.16%
2021/03/10	1	12.00	0	0.00	12.10	1	174	0.57%
2021/03/08	1	12.10	1	12.30	12.15	0	179	0.00%
2021/03/02	1	12.20	0	0.00	12.05	1	177	0.56%
2021/02/26	0	0.00	1	12.35	12.20	-1	177	-0.56%
2021/01/14	1	12.25	0	0.00	12.25	1	163	0.61%
2021/01/13	0	0.00	2	12.45	12.25	-2	161	-1.24%
2021/01/12	2	12.35	3	12.30	12.15	-1	158	-0.63%
2021/01/11	3	12.38	3	12.50	12.30	0	151	0.00%
2021/01/07	0	0.00	8	12.00	12.05	-8	136	-5.85%
2021/01/06	0	0.00	1	12.00	12.10	-1	137	-0.73%
2021/01/05	0	0.00	1	12.20	12.20	-1	133	-0.75%
2021/01/04	0	0.00	2	12.35	12.35	-2	134	-1.49%
2020/12/18	0	0.00	3	11.65	11.75	-3	193	-1.55%
2020/12/16	0	0.00	2	11.65	11.70	-2	196	-1.02%
2020/11/12	1	11.40	0	0.00	11.40	1	217	0.46%
2020/11/11	2	11.45	0	0.00	11.40	2	219	0.91%
2020/11/10	8	11.58	0	0.00	11.65	8	221	3.61%
2020/10/29	0	0.00	1	11.45	11.50	-1	312	-0.32%
2020/10/14	1	11.70	0	0.00	11.90	1	383	0.26%
2020/10/13	2	11.73	0	0.00	11.80	2	386	0.52%
2020/10/07	0	0.00	3	11.90	11.95	-3	430	-0.70%
2020/10/06	5	12.78	2	12.90	12.05	3	424	0.71%
2020/09/14	0	0.00	1	12.00	11.95	-1	425	-0.24%
2020/08/17	2	12.60	2	12.55	12.60	0	453	0.00%
2020/08/14	1	12.40	0	0.00	12.40	1	454	0.22%
2020/08/07	2	13.00	0	0.00	12.85	2	435	0.46%
2020/08/06	2	13.30	0	0.00	12.95	2	439	0.46%
2020/08/05	2	13.30	4	13.48	13.40	-2	434	-0.46%
2020/08/04	2	13.20	0	0.00	13.20	2	435	0.46%
2020/08/03	3	12.70	0	0.00	12.70	3	403	0.74%
2020/04/06	2	9.84	12	9.85	9.97	-10	618	-1.62%
2020/03/20	10	9.97	0	0.00	9.95	10	724	1.38%
2020/02/24	0	0.00	50	12.40	12.30	-50	1,669	-2.99%
2020/02/21	50	12.70	0	0.00	12.65	50	1,662	3.01%
2020/02/05	1	11.45	1	11.60	11.60	0	1,479	0.00%
2019/12/27	0	0.00	1	14.30	14.80	-1	1,414	-0.07%
2019/12/11	0	0.00	40	15.78	16.10	-40	1,098	-3.64%
2019/12/10	15	15.85	4	15.91	15.85	11	1,005	1.09%
2019/12/09	0	0.00	3	15.40	15.10	-3	906	-0.33%
2019/12/06	10	15.50	2	15.75	15.40	8	896	0.89%
2019/12/05	30	16.15	15	15.70	15.95	15	877	1.71%
2019/12/04	8	15.89	60	15.71	15.75	-52	829	-6.27%
2019/12/03	12	16.00	0	0.00	16.00	12	774	1.55%
2019/12/02	70	15.35	20	14.95	15.70	50	699	7.15%
2019/11/27	0	0.00	50	14.95	14.80	-50	591	-8.46%
2019/11/26	0	0.00	8	14.97	15.00	-8	460	-1.74%
2019/11/25	9	15.60	1	15.20	15.10	8	430	1.86%
2019/11/22	20	13.83	0	0.00	14.30	20	282	7.08%
2019/11/21	0	0.00	5	13.97	14.15	-5	246	-2.03%
2019/11/05	13	13.31	0	0.00	13.30	13	139	9.32%
2019/11/04	7	13.49	1	13.25	13.25	6	145	4.11%
2019/11/01	12	13.79	0	0.00	13.70	12	139	8.57%
2019/09/18	0	0.00	1	12.05	12.05	-1	73	-1.37%
2019/07/30	0	0.00	15	12.03	12.10	-15	73	-20.52%
2019/07/29	5	12.48	0	0.00	12.30	5	72	6.91%
2019/07/22	10	11.95	0	0.00	11.95	10	66	15.03%
2019/07/19	0	0.00	1	11.90	11.90	-1	68	-1.47%
2019/07/09	1	12.20	0	0.00	12.15	1	131	0.76%
2019/07/03	1	12.10	1	12.20	12.25	0	138	0.00%
2019/06/26	1	12.45	0	0.00	12.40	1	171	0.58%
2019/06/05	0	0.00	50	12.05	12.15	-50	288	-17.34%
2019/04/12	20	12.85	0	0.00	12.85	20	269	7.43%
2019/04/11	0	0.00	2	13.00	12.75	-2	267	-0.75%
2019/04/09	2	12.85	0	0.00	12.85	2	264	0.76%
2019/03/28	0	0.00	30	13.20	13.20	-30	237	-12.62%
2019/03/27	0	0.00	10	13.80	14.00	-10	223	-4.48%
2019/03/26	15	13.51	6	13.59	13.55	9	203	4.43%
2019/03/25	12	13.07	5	13.18	13.30	7	200	3.50%
2019/03/22	3	13.17	0	0.00	13.30	3	193	1.55%
2019/03/21	12	13.27	1	13.40	13.25	11	189	5.80%
2019/03/20	0	0.00	1	12.95	12.95	-1	172	-0.58%
2019/03/18	7	13.10	0	0.00	13.10	7	170	4.12%
2019/03/06	2	13.10	0	0.00	13.15	2	161	1.24%
2019/03/04	11	13.05	0	0.00	13.25	11	160	6.84%
2019/02/22	11	12.50	0	0.00	12.50	11	136	8.08%
2019/02/21	9	12.65	0	0.00	12.60	9	135	6.66%
2019/02/14	2	12.35	0	0.00	12.35	2	152	1.31%
2019/01/11	0	0.00	23	12.34	12.25	-23	145	-15.83%
2018/12/21	6	12.30	0	0.00	12.00	6	144	4.14%
2018/12/20	10	12.71	0	0.00	12.30	10	138	7.21%
2018/12/19	2	12.70	0	0.00	12.55	2	132	1.51%
2018/12/18	9	12.84	0	0.00	12.60	9	130	6.91%
2018/12/06	0	0.00	5	12.05	12.00	-5	117	-4.26%
2018/12/03	5	12.25	0	0.00	12.25	5	120	4.16%
2018/11/07	0	0.00	1	11.60	11.55	-1	332	-0.30%
2018/10/25	0	0.00	1	10.60	10.55	-1	340	-0.29%
2018/10/11	0	0.00	1	10.60	10.45	-1	343	-0.29%
2018/10/05	0	0.00	1	11.40	11.65	-1	338	-0.30%
2018/09/19	0	0.00	2	12.00	11.95	-2	381	-0.52%
2018/09/07	1	11.70	0	0.00	11.85	1	382	0.26%
2018/08/31	0	0.00	3	12.60	12.55	-3	454	-0.66%
2018/08/30	2	12.55	1	12.65	12.50	1	452	0.22%
2018/08/29	0	0.00	1	12.55	12.60	-1	447	-0.22%
2018/08/28	13	13.75	12	14.13	12.60	1	429	0.23%
2018/08/24	0	0.00	1	12.20	12.15	-1	273	-0.37%
2018/08/21	0	0.00	3	11.90	11.95	-3	272	-1.10%
2018/08/17	3	11.80	0	0.00	11.85	3	273	1.10%
2018/07/30	0	0.00	2	11.60	11.60	-2	237	-0.84%
2018/07/20	0	0.00	5	11.70	11.65	-5	234	-2.13%
2018/07/19	0	0.00	5	11.60	11.60	-5	234	-2.13%
2018/07/13	0	0.00	20	11.55	11.60	-20	232	-8.59%
2018/07/09	2	11.20	0	0.00	11.40	2	232	0.86%
2018/07/02	1	11.55	0	0.00	11.55	1	223	0.45%
2018/06/27	0	0.00	3	11.70	11.60	-3	194	-1.54%
2018/06/26	0	0.00	1	11.20	11.45	-1	185	-0.54%
2018/06/14	1	11.35	0	0.00	11.40	1	189	0.53%
2018/06/13	0	0.00	1	12.25	11.95	-1	187	-0.53%
2018/06/12	3	12.33	2	12.88	12.00	1	184	0.54%
2018/06/11	0	0.00	6	11.20	12.00	-6	129	-4.64%
2018/05/15	3	10.10	0	0.00	10.15	3	109	2.75%
2018/04/26	0	0.00	2	11.08	11.00	-2	139	-1.43%
2018/04/10	0	0.00	5	11.40	11.40	-5	181	-2.75%
2018/04/03	1	11.60	0	0.00	11.65	1	182	0.55%
2018/03/31	7	11.81	0	0.00	11.75	7	181	3.85%
2018/03/29	0	0.00	6	11.50	11.55	-6	182	-3.29%
2018/03/28	0	0.00	1	11.55	11.55	-1	184	-0.54%
2018/03/26	6	11.60	0	0.00	11.60	6	181	3.30%
2018/03/20	0	0.00	1	11.70	11.70	-1	179	-0.56%
2018/03/19	1	12.00	0	0.00	11.80	1	177	0.56%
2018/03/15	0	0.00	20	11.60	11.80	-20	167	-11.96%
2018/01/18	5	11.95	0	0.00	11.95	5	417	1.20%