日友 (8341)-元大-板橋券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	89.80	0	0.00	89.50	1	259	0.39%
2024/11/19	0.1	90.50	0	0.00	91.50	0.1	255	0.04%
2024/11/15	5	93.60	0	0.00	91.10	5	251	1.99%
2024/11/13	1.1	93.09	5	94.20	93.00	-3.9	246	-1.58%
2024/11/11	0	0.00	4	99.75	99.90	-4	231	-1.73%
2024/11/05	0	96.23	0	0.00	95.90	0	231	0.02%
2024/10/29	1.1	96.35	0	0.00	96.30	1.1	250	0.43%
2024/10/25	0	97.59	0	0.00	97.50	0	252	0.02%
2024/10/24	0	98.00	0	0.00	98.00	0	252	0.01%
2024/10/23	0.1	98.60	0	0.00	98.20	0.1	253	0.03%
2024/10/22	0	0.00	1	102.00	101.50	-1	250	-0.40%
2024/10/21	0.1	103.00	2.1	103.45	101.50	-2	248	-0.81%
2024/10/18	1.1	99.99	1.4	100.27	99.50	-0.3	236	-0.14%
2024/10/16	0.1	97.10	0	0.00	97.60	0.1	220	0.05%
2024/10/15	0	91.70	0	0.00	92.50	0	207	0.00%
2024/10/11	1	92.10	0	0.00	92.80	1	206	0.48%
2024/10/08	0	93.20	0	0.00	93.00	0	211	0.02%
2024/10/04	0	0.00	2	90.70	90.60	-2	212	-0.94%
2024/09/27	1	90.90	0	0.00	92.20	1	210	0.48%
2024/09/18	0	86.90	0	0.00	86.00	0	206	0.00%
2024/09/16	1	87.40	0	0.00	87.50	1	205	0.49%
2024/09/11	0.1	86.00	0	0.00	86.20	0.1	207	0.03%
2024/09/10	0	86.60	0	0.00	86.00	0	206	0.00%
2024/09/09	0.2	86.77	0	0.00	87.00	0.2	202	0.07%
2024/09/06	0.1	88.65	0	0.00	89.90	0.1	198	0.06%
2024/09/04	0.1	90.20	0	0.00	89.70	0.1	193	0.03%
2024/09/02	0	93.72	0	0.00	93.60	0	188	0.02%
2024/08/29	0.1	94.00	0	0.00	93.90	0.1	186	0.05%
2024/08/27	0	94.60	0	0.00	95.00	0	187	0.01%
2024/08/26	0	0.00	21.2	94.81	95.00	-21.2	187	-11.34%
2024/08/23	0	94.50	0	0.00	94.50	0	186	0.01%
2024/08/22	0	94.80	0	0.00	95.60	0	185	0.01%
2024/08/21	0.1	94.60	0	0.00	94.90	0.1	186	0.03%
2024/08/19	0	95.20	0	0.00	96.10	0	186	0.01%
2024/08/15	0	95.50	0	0.00	95.30	0	183	0.01%
2024/08/12	0	94.50	0	0.00	95.60	0	179	0.01%
2024/08/08	0	92.20	0	0.00	91.90	0	175	0.01%
2024/08/06	0	89.31	0	0.00	89.00	0	179	0.01%
2024/08/05	0.3	93.03	0	0.00	91.40	0.3	171	0.18%
2024/08/02	0.1	98.79	0	0.00	97.90	0.1	164	0.07%
2024/07/31	0	99.70	0	0.00	99.30	0	159	0.01%
2024/07/30	0	98.20	0	0.00	100.50	0	159	0.02%
2024/07/26	0.1	98.67	0	0.00	97.80	0.1	157	0.04%
2024/07/22	0.1	98.99	0	0.00	100.00	0.1	163	0.07%
2024/07/19	0.1	100.05	0	0.00	100.00	0.1	161	0.07%
2024/07/18	0	101.00	0	0.00	101.00	0	160	0.01%
2024/07/16	0	102.00	2	102.00	102.00	-2	158	-1.25%
2024/07/15	0.1	102.19	0	0.00	101.50	0.1	160	0.04%
2024/07/11	0	0.00	2	103.50	103.00	-2	159	-1.25%
2024/07/10	0	103.50	0	0.00	103.00	0	162	0.00%
2024/07/08	0.1	97.70	0	0.00	98.50	0.1	144	0.07%
2024/07/02	0.1	97.00	0	0.00	96.60	0.1	144	0.03%
2024/07/01	0	97.30	0	0.00	97.30	0	143	0.02%
2024/06/27	0	99.50	0	0.00	99.10	0	141	0.01%
2024/06/25	0.1	99.20	0	0.00	100.00	0.1	138	0.07%
2024/06/20	0	101.00	0	0.00	101.00	0	139	0.03%
2024/06/18	0	0.00	0.1	99.90	101.50	-0.1	139	-0.08%
2024/06/03	0	96.80	0	0.00	96.30	0	176	0.01%
2024/05/27	0	0.00	2	96.30	96.20	-2	193	-1.04%
2024/05/23	0	97.50	0	0.00	96.60	0	193	0.03%
2024/05/16	0	0.00	1	96.80	97.50	-1	197	-0.51%
2024/05/15	0	96.80	2	96.80	96.20	-2	196	-1.00%
2024/05/13	0.1	96.60	0	0.00	96.50	0.1	200	0.02%
2024/05/10	0.1	97.83	0	0.00	97.50	0.1	197	0.03%
2024/05/09	0	99.80	0	0.00	100.00	0	191	0.01%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/04/30	0.1	102.00	0	0.00	102.00	0.1	187	0.05%
2024/04/29	0	0.00	4	102.50	103.50	-4	187	-2.14%
2024/04/26	2	100.00	0	0.00	100.00	2	180	1.11%
2024/04/24	0	97.50	0.1	97.80	97.80	0	178	-0.02%
2024/04/22	1	96.30	0.3	96.30	96.50	0.7	181	0.39%
2024/04/19	0.2	96.74	0	0.00	96.50	0.2	181	0.10%
2024/04/09	0	99.40	0	0.00	99.60	0	171	0.02%
2024/04/08	0.1	97.53	0	0.00	97.70	0.1	170	0.08%
2024/04/03	0.1	97.90	0	0.00	97.60	0.1	170	0.03%
2024/03/29	0	0.00	2	97.70	97.60	-2	169	-1.18%
2024/03/26	0.1	98.60	0	0.00	98.30	0.1	165	0.03%
2024/03/21	1	99.47	0	0.00	99.30	1	165	0.63%
2024/03/20	5	96.00	0	0.00	97.30	5	162	3.08%
2024/03/19	5.1	97.49	0	0.00	97.10	5.1	156	3.22%
2024/03/18	0.1	99.01	11.1	98.70	98.80	-11	146	-7.48%
2024/03/15	1	100.50	0	0.00	100.00	1	141	0.71%
2024/03/14	0	101.00	0	0.00	101.00	0	135	0.02%
2024/03/13	7.1	101.78	0	0.00	101.00	7.1	133	5.31%
2024/03/12	3	102.67	5	103.00	103.50	-2	131	-1.53%
2024/03/11	1.1	100.52	0	0.00	101.50	1.1	127	0.84%
2024/03/08	2	100.50	0	0.00	100.50	2	126	1.61%
2024/03/07	3	101.00	0	0.00	100.50	3	123	2.42%
2024/03/06	1	101.00	0	0.00	101.50	1	123	0.81%
2024/03/05	2	101.75	0	0.00	101.00	2	124	1.61%
2024/03/04	7.1	102.28	0	0.00	102.00	7.1	120	5.87%
2024/03/01	3	103.84	0	0.00	104.00	3	115	2.61%
2024/02/29	0.1	104.00	0	0.00	105.50	0.1	113	0.09%
2024/02/27	6	104.58	0	0.00	104.00	6	109	5.48%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.09%
2024/02/23	2	105.50	0	0.00	105.00	2	110	1.82%
2024/02/20	0	0.00	1	106.00	106.50	-1	109	-0.91%
2024/02/19	0	0.00	2	106.50	106.00	-2	111	-1.80%
2024/02/15	2	104.50	0	0.00	104.50	2	113	1.76%
2024/02/05	3.1	106.02	0	0.00	105.50	3.1	111	2.77%
2024/01/31	0	0.00	1	108.00	109.00	-1	109	-0.91%
2024/01/30	0.1	107.50	0	0.00	107.00	0.1	109	0.09%
2024/01/24	0.1	109.00	0	0.00	108.00	0.1	111	0.04%
2024/01/23	0	0.00	0.1	108.00	107.50	-0.1	113	-0.11%
2024/01/18	0	0.00	9	107.61	107.00	-9	112	-8.00%
2024/01/17	1	109.00	0	0.00	108.50	1	114	0.88%
2024/01/16	0.1	112.00	0	0.00	111.00	0.1	114	0.04%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.02%
2024/01/09	1	112.50	0	0.00	112.50	1	140	0.71%
2024/01/05	0	0.00	0.4	113.50	113.00	-0.4	142	-0.28%
2024/01/03	0.1	114.00	0	0.00	112.50	0.1	147	0.03%
2023/12/29	1	115.00	0	0.00	115.00	1	147	0.68%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.00%
2023/12/27	0.1	116.00	0	0.00	116.50	0.1	148	0.04%
2023/12/25	5	114.00	0	0.00	114.00	5	148	3.38%
2023/12/21	0	115.00	0	0.00	114.00	0	153	0.01%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/19	0.1	114.41	0	0.00	113.50	0.1	154	0.04%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/12/15	0	118.00	0	0.00	116.50	0	155	0.01%
2023/12/14	0	117.46	0	0.00	117.50	0	157	0.03%
2023/12/12	0.2	116.00	0	0.00	115.50	0.2	163	0.11%
2023/12/08	0	117.00	0	0.00	116.50	0	172	0.01%
2023/12/07	0	116.99	0	0.00	116.00	0	173	0.02%
2023/12/06	0	118.50	5	117.50	117.50	-5	172	-2.89%
2023/12/05	0	117.50	0	0.00	118.00	0	173	0.01%
2023/12/04	0	119.00	0	0.00	117.50	0	173	0.01%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.01%
2023/11/30	0.2	116.54	0	0.00	120.00	0.2	174	0.13%
2023/11/29	0	118.00	0	0.00	116.50	0	173	0.01%
2023/11/28	0	118.00	0	0.00	117.50	0	174	0.01%
2023/11/27	0	119.00	2	119.00	118.00	-2	174	-1.14%
2023/11/24	0	119.03	0.2	119.00	118.50	-0.2	177	-0.09%
2023/11/23	0.1	119.50	0	0.00	119.00	0.1	179	0.06%
2023/11/22	0	0.00	6.1	117.48	117.50	-6.1	182	-3.32%
2023/11/21	1.1	116.45	3	116.00	116.00	-1.9	183	-1.03%
2023/11/16	0	0.00	1	114.00	114.00	-1	190	-0.52%
2023/11/15	0	0.00	0.2	111.50	114.50	-0.2	194	-0.08%
2023/11/14	0	108.50	0	0.00	109.50	0	193	0.01%
2023/11/13	0	109.00	0.1	107.50	107.50	0	209	-0.01%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.01%
2023/11/06	0	0.00	0.1	109.50	110.00	-0.1	260	-0.04%
2023/11/03	0	0.00	1	106.50	106.50	-1	259	-0.38%
2023/11/02	0.5	105.02	0	0.00	105.50	0.5	264	0.20%
2023/11/01	0	104.50	0	0.00	104.00	0	270	0.01%
2023/10/31	1	103.56	1	104.00	103.50	0	272	0.01%
2023/10/30	1	105.50	0	0.00	105.00	1	275	0.37%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.01%
2023/10/26	0.1	107.00	3	106.33	106.00	-3	287	-1.03%
2023/10/25	0	104.50	0	0.00	107.50	0	288	0.01%
2023/10/24	1	104.49	0.2	105.00	103.50	0.9	288	0.31%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/20	0	107.00	0	0.00	106.00	0	299	0.01%
2023/10/18	4	107.66	0	0.00	109.50	4	305	1.32%
2023/10/11	2	112.00	2	111.75	111.50	0	321	0.00%
2023/10/06	0	0.00	0.1	113.50	113.50	-0.1	322	-0.03%
2023/10/04	0.2	113.00	0	0.00	112.50	0.2	325	0.05%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/09/20	0	0.00	1	118.00	117.50	-1	344	-0.29%
2023/09/18	0	0.00	1	119.50	120.50	-1	345	-0.29%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/09/06	0	113.50	0	0.00	112.50	0	385	0.01%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.01%
2023/09/01	0	115.50	0	0.00	115.50	0	414	0.01%
2023/08/30	0	0.00	1	113.50	113.50	-1	417	-0.24%
2023/08/28	1	111.01	0	0.00	110.50	1	415	0.24%
2023/08/25	0	112.00	1	112.00	112.50	-1	414	-0.23%
2023/08/24	0	0.00	1	112.00	112.00	-1	413	-0.24%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.00%
2023/08/22	0	113.08	0	0.00	114.00	0	408	0.00%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.00%
2023/08/18	0.2	115.06	0	0.00	114.00	0.2	402	0.04%
2023/08/17	1	112.52	0	0.00	113.00	1	399	0.26%
2023/08/16	0.1	114.18	1	114.50	113.50	-0.9	384	-0.24%
2023/08/15	3.1	113.71	2.1	115.78	116.00	1	376	0.26%
2023/08/14	5.1	121.60	2.3	120.70	121.00	2.8	358	0.77%
2023/08/09	0	131.50	0	0.00	131.00	0	336	0.01%
2023/08/08	0.1	132.50	0.2	132.00	131.50	-0.1	334	-0.04%
2023/08/07	1	133.01	0	0.00	132.50	1	330	0.31%
2023/08/04	1.1	134.61	0	0.00	135.00	1.1	326	0.35%
2023/08/02	0	134.00	0	0.00	133.50	0	328	0.01%
2023/08/01	0	133.60	0	0.00	133.00	0	325	0.01%
2023/07/31	0	136.00	0	0.00	135.00	0	320	0.01%
2023/07/28	0	0.00	1	135.00	135.00	-1	315	-0.32%
2023/07/27	0.1	135.00	0	0.00	135.00	0.1	314	0.03%
2023/07/26	3.1	133.03	0	0.00	132.50	3.1	313	0.99%
2023/07/25	3	132.17	0	0.00	132.50	3	308	0.97%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.00%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	294	0.03%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.00%
2023/07/17	11	136.50	0	0.00	137.00	11	295	3.73%
2023/07/13	0.1	143.36	0	0.00	141.50	0.1	274	0.04%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.04%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.01%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.00%
2023/07/05	0	149.00	0	0.00	147.00	0	282	0.01%
2023/06/29	0	0.00	1	144.00	144.00	-1	269	-0.37%
2023/06/28	0	0.00	2	142.00	142.50	-2	267	-0.75%
2023/06/27	0	143.00	1	142.00	143.00	-1	268	-0.37%
2023/06/26	0	0.00	18	142.00	142.00	-18	268	-6.69%
2023/06/19	1	141.51	0	0.00	142.50	1	264	0.38%
2023/06/16	3.3	144.54	0	0.00	143.00	3.3	257	1.30%
2023/06/15	2.4	146.84	0	0.00	146.50	2.4	249	0.97%
2023/06/14	0	149.00	0	0.00	149.00	0	244	0.01%
2023/06/13	0.1	156.00	1	156.00	156.50	-1	234	-0.41%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.00%
2023/06/08	2.7	152.17	0	0.00	152.00	2.7	215	1.24%
2023/06/07	0.2	158.00	0	0.00	157.00	0.2	210	0.07%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/06/05	0	0.00	1	159.00	158.50	-1	221	-0.45%
2023/06/01	0.1	158.00	0	0.00	157.00	0.1	228	0.02%
2023/05/31	6	156.58	2	156.00	156.00	4	241	1.66%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/26	0	159.17	0	0.00	158.50	0	245	0.02%
2023/05/24	1	158.50	0	0.00	159.00	1	253	0.39%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/16	0	155.00	0	0.00	157.00	0	270	0.01%
2023/05/15	0.2	155.00	0	0.00	155.00	0.2	271	0.07%
2023/05/11	4	156.00	2	155.00	155.00	2	289	0.69%
2023/05/10	0.2	156.00	0	0.00	158.00	0.2	305	0.07%
2023/05/09	1	156.51	0	0.00	156.50	1	332	0.30%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.01%
2023/05/02	0	0.00	2	160.75	160.00	-2	370	-0.54%
2023/04/26	1	157.00	0.3	158.50	158.50	0.7	377	0.19%
2023/04/25	3	159.33	0	0.00	158.00	3	380	0.79%
2023/04/24	2	159.00	0	0.00	160.00	2	383	0.52%
2023/04/21	5	157.21	0	0.00	157.50	5	387	1.29%
2023/04/20	3	165.50	0	0.00	165.50	3	378	0.79%
2023/04/19	11	166.09	0.1	166.50	167.50	10.9	387	2.81%
2023/04/18	25	167.54	1	167.50	167.00	24	399	6.01%
2023/04/17	39	168.41	0	0.00	168.50	39	413	9.44%
2023/04/14	32	167.28	0	0.00	167.50	32	424	7.53%
2023/04/13	22.1	168.77	3	169.50	168.50	19.1	440	4.32%
2023/04/12	3	164.50	0	0.00	165.00	3	451	0.66%
2023/04/11	0.1	166.50	0	0.00	166.50	0.1	493	0.01%
2023/04/10	0	0.00	1	166.50	165.50	-1	507	-0.20%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/30	0	165.00	0	0.00	164.00	0	637	0.00%
2023/03/29	2	164.50	0	0.00	164.00	2	688	0.29%
2023/03/27	0	0.00	0.5	167.00	166.50	-0.5	819	-0.06%
2023/03/22	0	168.00	0	0.00	167.00	0	989	0.00%
2023/03/15	2	162.50	0	0.00	162.50	2	1,184	0.17%
2023/03/14	0	164.50	4	164.25	165.00	-4	1,188	-0.34%
2023/03/13	0	163.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0	165.00	0	0.00	163.50	0	1,199	0.00%
2023/03/09	1	170.50	0	0.00	170.00	1	1,189	0.08%
2023/03/08	1	172.50	1	169.00	173.00	0	1,187	0.00%
2023/03/07	0	169.00	0	0.00	170.00	0	1,174	0.00%
2023/03/06	1	167.00	0	169.00	168.50	1	1,171	0.09%
2023/03/03	1	170.50	0	0.00	170.50	1	1,164	0.09%
2023/03/02	0	0.00	1	168.00	166.50	-1	1,151	-0.09%
2023/02/23	1	164.00	1	166.50	166.00	0	1,143	0.00%
2023/02/22	2	164.50	0	0.00	164.50	2	1,138	0.18%
2023/02/21	2	167.50	1	167.00	166.50	1	1,135	0.09%
2023/02/17	1	166.00	0	0.00	165.50	1	1,132	0.09%
2023/02/16	0	0.00	1	168.00	168.00	-1	1,128	-0.09%
2023/02/15	1	166.00	0	0.00	166.50	1	1,126	0.09%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	5	168.00	0	0.00	167.00	5	1,119	0.45%
2023/02/09	2	173.01	1	172.50	172.50	1	1,108	0.09%
2023/02/03	0	0.00	1	166.00	165.50	-1	1,036	-0.10%
2023/02/01	0.2	169.05	1	169.50	168.00	-0.8	1,021	-0.08%
2023/01/30	0.1	164.50	0	0.00	165.00	0.1	1,012	0.01%
2023/01/17	0	164.00	0	0.00	163.50	0	1,009	0.00%
2023/01/12	3	160.50	0	0.00	160.00	3	1,012	0.30%
2023/01/11	2	163.75	0.1	164.00	162.50	1.9	1,004	0.19%
2023/01/10	2.1	164.50	0	0.00	163.00	2.1	996	0.21%
2023/01/09	5	166.20	0	0.00	166.00	5	991	0.50%
2023/01/05	1	171.00	0.2	170.50	166.50	0.8	970	0.08%
2023/01/04	11	173.50	11	171.00	171.00	0	955	0.00%
2023/01/03	6	171.58	1	176.49	174.00	5	939	0.53%
2022/12/30	2	174.50	0	0.00	173.00	2	920	0.22%
2022/12/29	1.3	178.08	9	176.17	178.00	-7.7	899	-0.86%
2022/12/28	1	169.00	1	170.00	170.50	0	856	0.00%
2022/12/26	1	169.50	2	166.25	169.00	-1	820	-0.12%
2022/12/23	2	164.74	1	166.50	162.50	1	787	0.13%
2022/12/22	13	173.42	0	0.00	175.50	13	745	1.74%
2022/12/21	12	173.17	2	174.00	173.50	10	721	1.39%
2022/12/20	4	185.00	6.4	191.10	180.00	-2.4	678	-0.36%
2022/12/19	3	190.00	1	191.00	195.00	2	620	0.32%
2022/12/16	3	179.50	5.1	181.16	182.50	-2.1	549	-0.37%
2022/12/15	4.1	177.67	9	179.50	174.00	-4.9	483	-1.01%
2022/12/14	4	168.63	5	168.70	170.00	-1	417	-0.24%
2022/12/13	3	160.83	9.5	165.88	169.00	-6.5	378	-1.70%
2022/12/12	2	158.50	9	156.17	155.50	-7	300	-2.33%
2022/12/09	1.1	145.45	0	0.00	145.00	1.1	258	0.43%
2022/12/08	0.3	147.17	0	0.00	144.00	0.3	252	0.12%
2022/12/07	9.3	148.01	0	0.00	150.00	9.3	221	4.19%
2022/12/05	3	143.50	0	0.00	142.00	3	171	1.74%
2022/12/02	0	140.80	0	0.00	140.00	0	162	0.02%
2022/11/28	4	138.00	0	0.00	138.50	4	153	2.61%
2022/11/25	1	138.50	0	0.00	139.00	1	153	0.65%
2022/11/24	1	141.00	0	0.00	140.00	1	151	0.66%
2022/11/22	2.2	137.91	0	0.00	139.50	2.2	145	1.51%
2022/11/21	2	137.00	0	0.00	137.00	2	144	1.38%
2022/11/17	0	136.50	0	0.00	138.00	0	142	0.01%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.01%
2022/11/15	2	138.00	0	0.00	139.00	2	139	1.44%
2022/11/14	3	138.50	0	0.00	139.50	3	137	2.18%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.01%
2022/11/01	0.1	134.00	1	133.50	133.00	-0.9	141	-0.66%
2022/10/27	0	134.50	0	0.00	136.00	0	143	0.01%
2022/10/25	0.1	138.20	0	0.00	138.00	0.1	140	0.04%
2022/10/21	1	140.02	0	0.00	139.00	1	139	0.73%
2022/10/20	0.1	137.50	0	0.00	150.50	0.1	136	0.07%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/17	0	139.60	0	0.00	142.00	0	128	0.02%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.01%
2022/10/12	0	148.00	0	0.00	146.50	0	127	0.02%
2022/10/11	1	144.51	0	0.00	144.50	1	127	0.79%
2022/10/07	3	148.83	0	0.00	148.00	3	129	2.32%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.01%
2022/10/05	1	149.50	0	0.00	149.50	1	133	0.76%
2022/10/04	0	152.50	0	0.00	151.50	0	133	0.01%
2022/09/29	1	145.00	0	0.00	147.50	1	128	0.78%
2022/09/28	0.1	148.16	0	0.00	145.00	0.1	124	0.05%
2022/09/27	0.3	150.67	0	0.00	150.00	0.3	119	0.29%
2022/09/26	0	155.94	0	0.00	154.00	0	110	0.03%
2022/09/23	0	163.50	0	0.00	161.00	0	106	0.01%
2022/09/22	0.1	163.83	0	0.00	163.50	0.1	105	0.06%
2022/09/20	0	166.80	0	0.00	165.00	0	103	0.04%
2022/09/19	0	169.00	0	0.00	167.00	0	102	0.02%
2022/09/16	0.1	171.14	0	0.00	170.00	0.1	101	0.12%
2022/09/15	0.1	173.91	0	0.00	172.50	0.1	99	0.11%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.01%
2022/09/08	0	172.70	0	0.00	173.50	0	103	0.02%
2022/09/07	0.2	172.52	0	0.00	170.50	0.2	103	0.21%
2022/09/06	0	174.50	0	0.00	173.00	0	103	0.02%
2022/09/05	0	176.25	0	0.00	173.50	0	104	0.02%
2022/09/02	0	177.00	0	0.00	177.00	0	104	0.01%
2022/09/01	0	177.71	0	0.00	177.00	0	104	0.05%
2022/08/30	0	179.00	0	0.00	180.00	0	103	0.01%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.01%
2022/08/24	0.1	180.39	0	0.00	179.00	0.1	104	0.12%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.04%
2022/08/18	0	181.00	0	0.00	180.50	0	108	0.01%
2022/08/17	0.2	180.00	0	0.00	178.50	0.2	108	0.18%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/15	1	178.00	0	0.00	180.00	1	108	0.92%
2022/08/12	0.1	178.00	0	0.00	178.00	0.1	108	0.09%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.01%
2022/08/08	2.1	174.07	0	0.00	175.00	2.1	108	1.94%
2022/08/03	2	180.50	0	0.00	180.00	2	105	1.91%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.03%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.01%
2022/07/28	0.1	183.50	0	0.00	183.00	0.1	111	0.11%
2022/07/27	0	182.89	0	0.00	182.00	0	112	0.03%
2022/07/26	0.2	182.53	0	0.00	181.50	0.2	113	0.19%
2022/07/25	0	184.50	0	0.00	184.00	0	122	0.01%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.00%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/12	0	188.00	0	0.00	189.00	0	177	0.01%
2022/07/05	0	0.00	0.1	197.13	197.50	-0.1	194	-0.05%
2022/06/20	0	196.00	1	196.50	194.00	-1	206	-0.48%
2022/06/17	0	0.00	1.3	201.11	199.50	-1.3	204	-0.62%
2022/06/16	0	0.00	0.2	204.50	204.00	-0.2	203	-0.10%
2022/06/15	0.2	211.50	0	0.00	211.00	0.2	202	0.10%
2022/06/08	0.3	213.00	1	212.50	212.50	-0.7	200	-0.36%
2022/06/06	0	0.00	2	213.50	211.50	-2	201	-0.99%
2022/06/02	1	213.50	2	211.25	210.50	-1	202	-0.49%
2022/05/30	0	0.00	0.1	208.00	208.50	-0.1	202	-0.04%
2022/05/27	4	206.13	0	0.00	205.50	4	200	1.99%
2022/05/19	1	212.00	0	0.00	210.50	1	196	0.51%
2022/05/04	0.1	224.00	0	0.00	224.00	0.1	180	0.05%
2022/05/03	0	0.00	1	223.00	225.50	-1	179	-0.56%
2022/04/29	0.1	226.00	0	0.00	225.00	0.1	178	0.03%
2022/04/28	3	238.83	1.5	234.51	233.50	1.5	168	0.92%
2022/04/27	0.4	228.00	0.1	228.50	228.50	0.2	142	0.15%
2022/04/26	0	0.00	6.1	224.60	226.00	-6.1	131	-4.66%
2022/04/25	0	0.00	2	219.75	218.00	-2	118	-1.69%
2022/04/22	0.2	218.20	1	217.50	218.50	-0.8	114	-0.67%
2022/04/21	0	0.00	1	215.50	212.00	-1	108	-0.92%
2022/04/19	0	0.00	0.4	216.00	217.00	-0.4	106	-0.37%
2022/04/18	0.2	218.00	1.1	221.86	219.50	-0.9	104	-0.86%
2022/04/14	1	223.00	0	0.00	223.00	1	104	0.95%
2022/04/13	0.1	218.00	3	219.83	220.00	-2.9	102	-2.84%
2022/04/12	1	215.00	2	215.25	215.00	-1	98	-1.01%
2022/04/06	0.3	205.50	0	0.00	206.50	0.3	84	0.37%
2022/03/24	0	0.00	2	204.00	203.00	-2	76	-2.62%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.04%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.01%
2022/03/15	0	199.00	0	0.00	199.50	0	67	0.01%
2022/03/09	0	199.00	0	0.00	199.50	0	66	0.01%
2022/03/08	0	196.56	0	0.00	195.50	0	65	0.03%
2022/03/07	0.1	197.13	0	0.00	196.00	0.1	65	0.10%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.01%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.01%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.01%
2022/03/01	0	199.00	0	0.00	199.00	0	63	0.01%
2022/02/11	0	203.50	0	0.00	205.50	0	63	0.07%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.07%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.01%
2021/12/27	0.1	201.31	0	0.00	200.50	0.1	52	0.23%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.09%
2021/11/23	0.1	201.50	0	0.00	201.50	0.1	55	0.11%
2021/11/18	0	202.50	0	0.00	202.50	0	56	0.01%
2021/11/12	0.1	204.17	0	0.00	203.50	0.1	73	0.19%
2021/11/11	0.1	205.00	0	0.00	205.50	0.1	78	0.10%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.03%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/20	0.2	203.67	0	0.00	204.00	0.2	99	0.15%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.04%
2021/10/07	0	203.50	0	0.00	203.50	0	103	0.00%
2021/10/01	2	197.51	0	0.00	198.00	2	106	1.88%
2021/09/30	0.1	198.70	2	198.00	197.50	-1.9	107	-1.74%
2021/09/29	0	199.50	0	0.00	199.00	0	108	0.01%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.01%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.00%
2021/09/22	0.1	201.94	0	0.00	201.50	0.1	122	0.05%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.00%
2021/09/13	1	204.00	0	0.00	204.00	1	137	0.73%
2021/09/09	0	0.00	0.1	206.00	204.00	-0.1	142	-0.07%
2021/09/08	0	0.00	0.1	206.00	204.00	-0.1	144	-0.03%
2021/09/07	1	204.02	0	0.00	204.50	1	145	0.69%
2021/09/03	2.1	207.00	0	0.00	207.00	2.1	147	1.43%
2021/09/01	0	0.00	2	209.00	208.50	-2	149	-1.34%
2021/08/31	0.1	207.00	0	0.00	205.50	0.1	148	0.07%
2021/08/26	0.1	203.73	0	0.00	203.00	0.1	149	0.09%
2021/08/25	2.1	206.53	0	0.00	205.50	2.1	152	1.36%
2021/08/24	0.1	210.00	0	0.00	208.00	0.1	152	0.03%
2021/08/23	0.1	214.00	0	0.00	211.50	0.1	153	0.04%
2021/08/20	0	0.00	2.1	210.83	213.50	-2.1	152	-1.37%
2021/08/19	0.1	210.80	2	209.00	205.50	-1.9	148	-1.28%
2021/08/12	0.1	195.25	0	0.00	193.00	0.1	133	0.06%
2021/08/11	0.1	197.64	0	0.00	196.50	0.1	129	0.09%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.98	0	0.00	199.00	0	131	0.02%
2021/08/05	0.1	204.00	0	0.00	204.00	0.1	133	0.08%
2021/07/30	0.3	203.00	0	0.00	203.50	0.3	143	0.21%
2021/07/27	0	205.00	0	0.00	204.50	0	143	0.01%
2021/07/23	1	205.50	0	0.00	205.50	1	147	0.68%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.02%
2021/07/16	0	206.50	0	0.00	206.00	0	149	0.01%
2021/07/15	0	206.50	0	0.00	206.50	0	150	0.01%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/07	2	205.51	0	0.00	205.50	2	153	1.32%
2021/07/02	4	210.25	0	0.00	212.00	4	149	2.68%
2021/07/01	0	0.00	5	210.90	210.00	-5	146	-3.42%
2021/06/30	3	210.00	0	0.00	210.00	3	144	2.08%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/28	2.1	211.07	0	0.00	210.50	2.1	138	1.51%
2021/06/25	0	212.25	0	0.00	210.50	0	135	0.01%
2021/06/24	2	211.00	0	0.00	210.00	2	133	1.50%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/21	0	211.50	0	0.00	209.00	0	127	0.01%
2021/06/18	7	211.14	0	0.00	211.00	7	125	5.60%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/16	5	212.00	0	0.00	212.00	5	123	4.06%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.01%
2021/06/10	2.1	213.04	0	0.00	214.00	2.1	120	1.70%
2021/06/09	8	213.31	0	0.00	213.00	8	120	6.66%
2021/06/08	2	216.00	0	0.00	216.00	2	121	1.64%
2021/06/07	0	217.50	0	0.00	217.00	0	122	0.01%
2021/06/03	0	0.00	2	219.00	221.50	-2	123	-1.61%
2021/06/02	0	0.00	1	214.50	221.50	-1	123	-0.81%
2021/06/01	0	213.71	0	0.00	213.50	0	121	0.02%
2021/05/28	2	211.00	1	213.00	213.00	1	123	0.82%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.01%
2021/05/25	1	211.51	0	0.00	211.50	1	122	0.83%
2021/05/24	0.1	211.00	0	0.00	209.50	0.1	122	0.05%
2021/05/21	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/20	2.1	209.54	0	0.00	209.50	2.1	124	1.67%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.01%
2021/05/17	0.1	205.36	0	0.00	204.00	0.1	129	0.05%
2021/05/13	0	210.00	0	0.00	209.50	0	125	0.01%
2021/05/12	0	216.25	1	215.50	212.00	-1	122	-0.80%
2021/05/11	0.2	221.50	0	0.00	218.50	0.2	119	0.17%
2021/05/10	0	220.50	0	0.00	222.50	0	117	0.03%
2021/05/04	0	0.00	1	227.50	223.50	-1	115	-0.87%
2021/04/27	0	0.00	0.1	229.63	230.00	-0.1	114	-0.10%
2021/04/26	0	0.00	0.7	228.00	228.50	-0.7	111	-0.61%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.03%
2021/04/15	2	224.01	0	0.00	224.00	2	112	1.80%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.02%
2021/04/08	0	0.00	1	228.00	228.00	-1	114	-0.88%
2021/04/07	1	227.50	0	0.00	229.50	1	115	0.86%
2021/04/06	1	226.50	0	0.00	227.00	1	116	0.86%
2021/04/01	0	0.00	0.7	227.14	227.00	-0.7	117	-0.60%
2021/03/18	5	231.00	0	0.00	231.50	5	143	3.48%
2021/03/15	0	233.50	0	0.00	232.00	0	147	0.02%
2021/03/12	0	229.00	5	231.01	233.50	-5	150	-3.30%
2021/03/10	0	227.00	0	0.00	227.50	0	151	0.02%
2021/03/02	0	221.50	0	0.00	220.00	0	147	0.00%
2021/02/24	2	220.50	0	0.00	220.00	2	146	1.36%
2021/02/23	3	220.83	0	0.00	221.50	3	147	2.04%
2021/02/22	1	222.02	0	0.00	221.00	1	147	0.69%
2021/02/17	1	216.59	1	218.00	218.00	0	145	0.02%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/04	0	217.00	1	217.00	215.00	-1	143	-0.69%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.08%
2021/02/02	1	219.00	0	0.00	217.50	1	144	0.69%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.01%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.01%
2021/01/25	0	221.50	0	0.00	219.00	0	154	0.01%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/13	0.1	233.00	0	0.00	231.00	0.1	162	0.06%
2021/01/07	0.2	228.00	0	0.00	227.00	0.2	162	0.12%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.02%
2020/12/29	0.3	231.98	0	0.00	232.00	0.3	175	0.18%
2020/12/22	0	237.50	0	0.00	236.50	0	180	0.02%
2020/12/21	0.1	240.00	2	239.00	240.00	-2	177	-1.10%
2020/12/18	1	235.50	1	237.00	237.00	0	173	0.00%
2020/12/17	0.1	231.00	0	0.00	229.50	0.1	166	0.06%
2020/12/15	0	219.50	0	0.00	219.50	0	158	0.01%
2020/12/08	2	219.00	0	0.00	218.50	2	158	1.27%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.01%
2020/12/04	0	223.00	0	0.00	221.00	0	153	0.01%
2020/12/03	0	224.00	0	0.00	222.50	0	152	0.01%
2020/12/01	0.1	227.17	0	0.00	226.00	0.1	153	0.04%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/16	0.1	227.00	0	0.00	226.50	0.1	160	0.03%
2020/11/05	0.1	227.00	0	0.00	226.50	0.1	156	0.03%
2020/11/02	0	212.50	0	0.00	214.00	0	146	0.01%
2020/10/30	1	212.52	0	0.00	211.50	1	145	0.69%
2020/10/29	0.2	216.50	0	0.00	214.50	0.2	142	0.14%
2020/10/12	2.1	224.00	1	223.00	221.50	1.1	127	0.86%
2020/10/07	1	228.50	0	0.00	230.00	1	120	0.83%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.16%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/25	0	0.00	0.4	238.00	236.50	-0.4	120	-0.29%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/23	1	238.50	0	0.00	239.50	1	121	0.83%
2020/09/21	0.2	243.50	0	0.00	243.50	0.2	126	0.16%
2020/09/08	0	0.00	1	239.00	239.00	-1	130	-0.76%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/08/26	1	254.00	0	0.00	253.00	1	133	0.75%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.07%
2020/08/21	0.2	252.00	0	0.00	250.00	0.2	139	0.11%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/07	1	255.50	0	0.00	255.50	1	166	0.60%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/30	0.1	261.50	0	0.00	261.00	0.1	164	0.06%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/28	0	0.00	0.3	264.00	262.50	-0.3	166	-0.15%
2020/07/20	0	0.00	1	265.50	268.50	-1	175	-0.57%
2020/07/08	0	0.00	1	260.00	262.50	-1	179	-0.56%
2020/07/07	0.1	256.50	0	0.00	256.00	0.1	182	0.05%
2020/07/06	0	0.00	1	255.00	254.50	-1	181	-0.55%
2020/06/30	0	0.00	2	259.00	257.50	-2	184	-1.08%
2020/06/24	1	256.50	0	0.00	257.50	1	188	0.53%
2020/06/22	1	255.00	0	0.00	255.00	1	194	0.51%
2020/06/15	0.2	260.00	0	0.00	258.50	0.2	224	0.09%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.04%
2020/06/09	1	265.00	0	0.00	266.00	1	248	0.40%
2020/05/25	0	0.00	2	264.00	265.00	-2	261	-0.76%
2020/05/22	1	267.50	2	269.00	267.50	-1	266	-0.38%
2020/05/20	2	274.50	0	0.00	274.50	2	272	0.74%
2020/05/19	1	277.50	0	0.00	276.50	1	274	0.36%
2020/05/14	0	0.00	1	262.00	260.00	-1	253	-0.39%
2020/05/11	1	257.50	0	0.00	256.00	1	255	0.39%
2020/04/20	1	249.50	1	250.50	250.00	0	348	0.00%
2020/04/16	0	0.00	1	247.50	249.00	-1	347	-0.29%
2020/04/15	0	0.00	2	247.50	248.00	-2	346	-0.58%
2020/04/14	1	241.50	0	0.00	242.50	1	342	0.29%
2020/04/06	0	0.00	1	223.50	222.00	-1	340	-0.29%
2020/03/30	0	0.00	2	224.00	223.50	-2	333	-0.60%
2020/03/25	0	0.00	1	207.50	206.50	-1	326	-0.31%
2020/03/24	0	0.00	2	195.50	197.00	-2	321	-0.62%
2020/03/23	0	0.00	2	190.00	190.00	-2	321	-0.62%
2020/03/19	3	190.83	1	192.50	189.00	2	315	0.63%
2020/03/16	1.1	214.00	0	0.00	212.00	1.1	294	0.37%
2020/03/13	1.1	209.09	0	0.00	212.00	1.1	292	0.38%
2020/03/11	1	242.00	0	0.00	240.50	1	277	0.36%
2020/03/10	0.1	242.50	0	0.00	240.00	0.1	277	0.04%
2020/03/09	2	249.25	0	0.00	244.00	2	273	0.73%
2020/03/02	0	0.00	1	256.00	253.50	-1	275	-0.36%
2020/02/27	2	254.25	0	0.00	249.50	2	272	0.73%
2020/02/26	3	257.83	0	0.00	257.50	3	272	1.10%
2020/02/24	2	265.50	1	265.50	265.00	1	276	0.36%
2020/02/19	1	259.00	0	0.00	259.50	1	276	0.36%
2020/02/13	0	0.00	1	259.50	262.00	-1	282	-0.35%
2020/02/10	2	264.25	0	0.00	266.00	2	287	0.70%
2020/02/07	0	0.00	3	259.50	265.00	-3	280	-1.07%
2020/02/05	1.6	262.19	5.1	259.61	259.50	-3.5	277	-1.27%
2020/02/03	3	274.00	0	0.00	268.50	3	263	1.14%
2020/01/31	3	263.67	0	0.00	266.00	3	240	1.25%
2020/01/30	0	0.00	0.1	261.50	261.50	-0.1	228	-0.04%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/03	0.1	241.00	1	242.50	240.00	-0.9	217	-0.41%
2019/12/31	0.3	236.00	0	0.00	234.00	0.3	214	0.14%
2019/12/30	1	238.00	0	0.00	236.50	1	213	0.47%
2019/12/25	0	0.00	1	238.50	239.50	-1	210	-0.48%
2019/12/24	1	237.50	0	0.00	236.50	1	209	0.48%
2019/12/23	0	0.00	1	236.00	237.00	-1	208	-0.48%
2019/12/20	2.1	233.29	0	0.00	232.00	2.1	207	1.01%
2019/12/19	0.1	237.50	1	236.00	236.00	-0.9	204	-0.44%
2019/12/18	3	234.33	0	0.00	235.00	3	205	1.46%
2019/12/17	1	236.00	0	0.00	236.00	1	202	0.49%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/12	1	240.50	0	0.00	239.50	1	204	0.49%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.05%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/27	1	242.07	0	0.00	243.50	1	191	0.54%
2019/11/21	1	244.00	0	0.00	244.00	1	175	0.57%
2019/11/19	0.1	247.00	9	243.06	244.50	-8.9	170	-5.23%
2019/11/14	0	0.00	2	254.00	252.00	-2	156	-1.28%
2019/11/13	1	257.00	1	255.00	256.00	0	154	0.00%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.07%
2019/11/07	0.1	262.50	0	0.00	260.00	0.1	141	0.07%
2019/10/31	1	259.50	0	0.00	263.00	1	136	0.73%
2019/10/18	1	270.00	0	0.00	270.50	1	117	0.85%
2019/10/02	0.1	270.50	0	0.00	268.50	0.1	108	0.09%
2019/09/26	0	0.00	0.6	275.00	274.00	-0.6	115	-0.52%
2019/09/24	1	276.50	1	275.50	276.00	0	118	0.00%
2019/09/10	0	0.00	1	269.50	269.50	-1	132	-0.76%
2019/08/29	0.1	263.00	0	0.00	261.00	0.1	140	0.07%
2019/08/19	1	262.00	0	0.00	262.00	1	158	0.63%
2019/08/12	1	261.00	0	0.00	259.00	1	193	0.52%
2019/08/07	0	0.00	3	262.50	262.00	-3	208	-1.44%
2019/08/06	0	258.00	0	0.00	256.00	0	222	0.01%
2019/08/02	0	264.00	0	0.00	262.50	0	223	0.01%
2019/07/29	2	265.50	0	0.00	265.00	2	233	0.86%
2019/07/24	0	0.00	1	267.50	270.00	-1	240	-0.42%
2019/07/23	2	264.50	0	0.00	265.50	2	244	0.82%
2019/07/18	2.1	266.48	0	0.00	265.00	2.1	272	0.77%
2019/07/17	1.1	268.00	1	267.50	267.00	0.1	274	0.04%
2019/07/05	0	0.00	1	272.50	269.00	-1	333	-0.30%
2019/07/03	1	275.00	0	0.00	274.50	1	337	0.30%
2019/07/02	0	0.00	2	277.50	278.00	-2	337	-0.59%
2019/07/01	0	0.00	2	277.00	277.00	-2	335	-0.60%
2019/06/28	0	0.00	1	275.50	276.50	-1	338	-0.30%
2019/06/26	0	0.00	1	279.00	278.00	-1	334	-0.30%
2019/06/24	0	0.00	1	276.00	277.50	-1	330	-0.30%
2019/06/19	0	0.00	1	270.50	271.00	-1	326	-0.31%
2019/06/18	0	0.00	2	268.75	268.50	-2	323	-0.62%
2019/06/14	1	261.00	0	0.00	261.00	1	325	0.31%
2019/06/06	1	266.50	0	0.00	267.50	1	335	0.30%
2019/06/05	2	267.00	3	268.50	269.00	-1	334	-0.30%
2019/05/29	2	259.50	0	0.00	260.00	2	345	0.58%
2019/05/28	1	260.50	1	260.00	261.00	0	344	0.00%
2019/05/24	1	266.00	0	0.00	263.00	1	350	0.29%
2019/05/23	3	271.00	1	271.50	269.00	2	345	0.58%
2019/05/22	0	0.00	2	278.00	279.00	-2	340	-0.59%
2019/05/17	1	269.00	0	0.00	265.50	1	332	0.30%
2019/05/15	0	0.00	1	274.50	273.00	-1	328	-0.30%
2019/05/14	1	268.00	3	272.33	274.00	-2	322	-0.62%
2019/05/13	1	257.00	1	259.00	260.50	0	309	0.00%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/05/02	1	263.50	0	0.00	264.00	1	334	0.30%
2019/04/29	2	262.00	0	0.00	258.50	2	341	0.59%
2019/04/26	1	264.00	4	267.50	266.00	-3	344	-0.87%
2019/04/25	2	262.00	2	265.50	261.50	0	349	0.00%
2019/04/24	0	0.00	1	258.00	261.00	-1	359	-0.28%
2019/04/18	1	250.00	1	251.50	249.50	0	356	0.00%
2019/04/17	1	260.50	0	0.00	257.50	1	350	0.29%
2019/04/16	2	264.75	1	265.50	260.50	1	350	0.29%
2019/04/15	0	0.00	1	266.50	268.50	-1	343	-0.29%
2019/04/12	0	0.00	1	252.00	254.00	-1	325	-0.31%
2019/04/11	0	0.00	4	247.75	245.50	-4	313	-1.28%
2019/04/10	1	241.00	1	242.50	241.50	0	308	0.00%
2019/04/09	1	245.00	0	0.00	244.50	1	303	0.33%
2019/04/08	0	0.00	3	245.00	246.00	-3	302	-0.99%
2019/04/02	1	239.00	0	0.00	241.00	1	298	0.33%
2019/03/21	2	243.00	0	0.00	243.50	2	296	0.67%
2019/03/19	2	244.75	0	0.00	244.50	2	296	0.67%
2019/03/14	1	241.50	0	0.00	242.00	1	286	0.35%
2019/03/11	2	245.00	0	0.00	246.00	2	284	0.70%
2019/03/07	1	245.50	1	246.00	245.50	0	287	0.00%
2019/03/05	0	0.00	1	251.50	253.00	-1	287	-0.35%
2019/02/27	1	248.50	0	0.00	247.00	1	282	0.35%
2019/02/26	1	247.00	1	247.50	247.50	0	286	0.00%
2019/02/13	0	0.00	2	249.50	250.00	-2	266	-0.75%
2019/02/11	2	248.50	0	0.00	250.00	2	265	0.75%
2019/01/29	0	0.00	1	247.00	245.00	-1	264	-0.38%
2019/01/28	1	249.00	0	0.00	247.00	1	262	0.38%
2019/01/25	1	249.50	1	244.00	242.50	0	252	0.00%
2019/01/23	1	248.00	1	247.50	247.50	0	250	0.00%
2019/01/21	1	246.00	1	247.50	250.00	0	248	0.00%
2019/01/17	0	0.00	1	248.50	245.00	-1	250	-0.40%
2019/01/16	1	231.50	7	230.79	231.00	-6	237	-2.52%
2019/01/11	0	0.00	1	209.50	209.00	-1	216	-0.46%
2019/01/03	0	0.00	2	202.00	202.00	-2	225	-0.89%
2018/12/26	1	202.50	0	0.00	202.00	1	228	0.44%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/12/10	1	215.50	0	0.00	214.50	1	253	0.39%
2018/12/05	5	221.30	0	0.00	219.50	5	257	1.94%
2018/11/21	1	213.50	1	214.50	218.50	0	248	0.00%
2018/11/16	1	225.50	2	224.50	224.00	-1	252	-0.40%
2018/11/07	0	0.00	2	224.00	225.50	-2	296	-0.67%
2018/10/31	0	0.00	1	223.00	223.00	-1	320	-0.31%
2018/10/26	0	0.00	1	233.00	219.50	-1	324	-0.31%
2018/10/24	0	0.00	1	222.50	222.50	-1	310	-0.32%
2018/10/19	0	0.00	1	202.50	205.50	-1	310	-0.32%
2018/10/18	1	200.00	1	199.50	202.50	0	308	0.00%
2018/10/17	1	212.00	0	0.00	204.00	1	308	0.32%
2018/10/16	1	210.00	1	211.50	209.00	0	314	0.00%
2018/10/05	2	221.00	0	0.00	217.00	2	329	0.61%
2018/10/03	1	226.00	0	0.00	223.00	1	335	0.30%
2018/09/28	0	0.00	1	225.00	223.00	-1	337	-0.30%
2018/09/27	1	227.00	1	232.50	228.00	0	336	0.00%
2018/09/26	0	0.00	4	228.63	231.50	-4	332	-1.20%
2018/09/25	1	218.00	2	214.50	216.50	-1	323	-0.31%
2018/09/18	2	208.00	0	0.00	208.00	2	323	0.62%
2018/09/17	1	208.50	0	0.00	208.50	1	325	0.31%
2018/09/14	2	216.00	0	0.00	216.50	2	325	0.61%
2018/09/13	1	219.00	0	0.00	219.00	1	325	0.31%
2018/09/07	1	227.00	0	0.00	224.00	1	336	0.30%
2018/09/03	2	224.50	0	0.00	223.50	2	350	0.57%
2018/08/31	1	233.00	0	0.00	230.00	1	353	0.28%
2018/08/24	0	0.00	1	239.50	240.00	-1	355	-0.28%
2018/08/23	0	0.00	1	241.00	239.50	-1	355	-0.28%
2018/08/22	0	0.00	1	246.00	241.50	-1	357	-0.28%
2018/08/21	1	242.00	1	245.00	244.50	0	356	0.00%
2018/08/17	1	246.00	1	248.00	248.00	0	345	0.00%
2018/08/16	2	250.50	0	0.00	250.00	2	342	0.58%
2018/08/09	0	0.00	2	255.50	257.50	-2	306	-0.65%
2018/08/08	0	0.00	1	254.50	254.50	-1	301	-0.33%
2018/08/01	1	236.50	3	238.17	237.00	-2	291	-0.69%
2018/07/31	0	0.00	1	239.00	239.00	-1	289	-0.34%
2018/07/26	0	0.00	6	239.50	239.00	-6	291	-2.06%
2018/07/25	0	0.00	1	244.00	244.00	-1	287	-0.35%
2018/07/24	1	246.50	4	246.00	246.50	-3	292	-1.03%
2018/07/23	0	0.00	5	245.40	247.00	-5	296	-1.69%
2018/07/19	1.1	231.73	0	0.00	231.50	1.1	320	0.34%
2018/07/17	0	0.00	4	230.88	234.50	-4	353	-1.13%
2018/07/16	2	226.50	0	0.00	227.00	2	365	0.55%
2018/07/13	2	230.50	3	231.33	229.50	-1	375	-0.27%
2018/07/12	0	0.00	2	227.50	223.50	-2	380	-0.53%
2018/07/11	2	218.50	0	0.00	218.50	2	394	0.51%
2018/07/03	0	0.00	0.2	213.00	211.50	-0.2	426	-0.05%
2018/07/02	0.2	212.00	0	0.00	212.00	0.2	431	0.05%
2018/06/25	0	212.00	0	0.00	210.50	0	427	0.00%
2018/06/07	0	0.00	1	214.00	215.00	-1	407	-0.25%
2018/06/06	2	212.75	2	212.25	212.50	0	405	0.00%
2018/06/04	2	207.50	1	201.50	209.00	1	401	0.25%
2018/05/31	0	0.00	3	199.67	200.00	-3	404	-0.74%
2018/05/25	1	199.00	0	0.00	200.50	1	407	0.25%
2018/05/18	0	0.00	2	197.50	198.00	-2	428	-0.47%
2018/05/17	0	0.00	5	200.00	200.50	-5	428	-1.17%
2018/05/15	0	0.00	1	199.00	199.00	-1	432	-0.23%
2018/05/11	0	0.00	2	197.75	201.50	-2	437	-0.46%
2018/05/10	0	0.00	7	195.14	195.50	-7	432	-1.62%
2018/05/07	1	194.00	0	0.00	194.00	1	444	0.23%
2018/05/04	2	193.50	0	0.00	194.50	2	450	0.44%
2018/04/30	4	194.50	0	0.00	195.00	4	470	0.85%
2018/04/27	3	191.50	2	192.00	192.00	1	465	0.21%
2018/04/26	1	194.00	1	189.00	188.50	0	458	0.00%
2018/04/25	1	177.00	0	0.00	182.00	1	438	0.23%
2018/04/24	1	178.00	0.2	180.00	177.50	0.8	430	0.19%
2018/04/23	0	0.00	0.1	191.00	189.00	-0.1	403	-0.02%
2018/04/20	2	191.75	1	190.00	189.00	1	397	0.25%
2018/04/19	1	197.50	0	0.00	192.50	1	379	0.26%
2018/04/17	1	198.00	11	199.00	196.50	-10	355	-2.81%
2018/04/16	1	205.50	2	206.50	204.50	-1	338	-0.30%
2018/04/12	3	211.83	0	0.00	208.50	3	329	0.91%
2018/04/11	3	216.17	0	0.00	216.00	3	324	0.92%
2018/04/10	0	0.00	4	219.50	218.50	-4	320	-1.25%
2018/04/09	3	217.67	0	0.00	216.00	3	318	0.94%
2018/04/03	1	216.00	0	0.00	220.50	1	316	0.32%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/28	2	226.50	0	0.00	228.50	2	327	0.61%
2018/03/23	0	0.00	1	223.00	224.50	-1	355	-0.28%
2018/03/21	2	229.50	0	0.00	230.00	2	344	0.58%
2018/03/20	4	231.00	0	0.00	231.00	4	346	1.15%
2018/03/19	3	236.00	0	0.00	236.00	3	344	0.87%
2018/03/16	1	239.00	0	0.00	239.00	1	343	0.29%
2018/03/15	4	240.50	0	0.00	240.50	4	346	1.15%
2018/03/13	7	242.64	0	0.00	241.00	7	350	1.99%
2018/03/12	2	243.00	0	0.00	244.00	2	357	0.56%
2018/03/09	1	243.00	2	245.50	243.00	-1	367	-0.27%
2018/03/08	0	0.00	1	244.00	242.50	-1	370	-0.27%
2018/03/07	1	241.50	0	0.00	237.50	1	370	0.27%
2018/03/05	0	0.00	4	237.25	235.50	-4	388	-1.03%
2018/03/02	0	0.00	3	238.17	237.00	-3	400	-0.75%
2018/03/01	1	237.50	4	237.00	237.50	-3	414	-0.72%
2018/02/26	5	231.60	0	0.00	229.50	5	438	1.14%
2018/02/23	4	233.75	0	0.00	237.00	4	440	0.91%
2018/02/22	1	236.50	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	9	236.00	237.00	-9	468	-1.92%
2018/02/09	1	221.50	2	222.50	225.00	-1	486	-0.21%
2018/02/06	2	227.50	0	0.00	224.00	2	518	0.39%
2018/02/02	5	234.20	0	0.00	233.50	5	524	0.95%
2018/02/01	0	0.00	7	236.43	237.00	-7	526	-1.33%
2018/01/30	4	224.38	1	226.50	223.50	3	531	0.56%
2018/01/29	2	224.75	2	225.50	224.00	0	541	0.00%
2018/01/26	8	230.56	2	232.25	233.00	6	551	1.09%
2018/01/25	4	238.75	0	0.00	239.50	4	576	0.69%
2018/01/24	4	245.13	0	0.00	245.50	4	585	0.68%
2018/01/22	1	249.50	1	251.00	250.00	0	582	0.00%
2018/01/19	2	249.00	0	0.00	249.50	2	581	0.34%
2018/01/17	2	248.00	0	0.00	248.00	2	575	0.35%
2018/01/16	2	252.00	0	0.00	251.50	2	578	0.35%
2018/01/10	1	247.50	0	0.00	248.00	1	590	0.17%
2018/01/05	0	0.00	2	263.00	260.00	-2	585	-0.34%
2018/01/02	0	0.00	1	258.50	255.00	-1	579	-0.17%