恒耀 (8349)-元大-板橋券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.7
漲跌
▼0.3
漲幅
-0.42%
成交量
513張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	70.70	0	0.00	70.70	1	395	0.25%
2024/04/19	0	69.80	0	0.00	70.80	0	368	0.00%
2024/03/25	0	0.00	1	65.70	66.30	-1	284	-0.35%
2024/03/22	2	67.30	1	66.80	66.40	1	281	0.36%
2024/03/20	0	0.00	11	66.65	68.10	-11	281	-3.91%
2024/03/18	0	66.20	0	0.00	68.00	0	278	0.00%
2024/03/15	0	0.00	1	63.70	63.90	-1	239	-0.42%
2024/03/07	1	61.80	0	0.00	61.70	1	219	0.46%
2024/03/06	10	62.00	0	0.00	61.40	10	215	4.64%
2024/02/26	1	60.80	0	0.00	60.70	1	209	0.48%
2024/02/16	0	0.00	5.5	60.59	60.70	-5.5	205	-2.68%
2024/01/29	0	0.00	1	61.40	61.80	-1	200	-0.50%
2024/01/26	2	59.80	0	0.00	59.90	2	197	1.01%
2024/01/12	0	0.00	0.2	61.30	61.80	-0.2	195	-0.11%
2024/01/11	1	62.00	0	0.00	61.80	1	194	0.51%
2023/12/25	0	0.00	1	60.80	60.90	-1	179	-0.56%
2023/12/11	0	0.00	0.3	59.80	59.80	-0.3	144	-0.23%
2023/12/04	0	0.00	1	59.70	59.50	-1	142	-0.70%
2023/11/28	1	59.00	0	0.00	58.80	1	149	0.67%
2023/11/27	1	59.00	0	0.00	58.90	1	150	0.67%
2023/11/22	0.8	58.85	0.2	58.80	59.00	0.6	149	0.39%
2023/11/14	1	58.00	0	0.00	58.40	1	152	0.66%
2023/11/07	1	58.00	0	0.00	58.00	1	159	0.63%
2023/10/23	0	0.00	3.1	59.57	59.60	-3.1	159	-1.93%
2023/09/18	0	0.00	13	62.76	62.80	-13	213	-6.09%
2023/09/14	0	0.00	18	60.24	60.80	-18	219	-8.22%
2023/09/05	0	0.00	1	61.40	61.90	-1	258	-0.39%
2023/09/04	0	0.00	2	60.80	61.40	-2	257	-0.78%
2023/08/23	1	61.00	0	0.00	60.90	1	257	0.39%
2023/08/22	0	0.00	1	61.00	61.10	-1	259	-0.39%
2023/08/14	0	0.00	2	59.00	57.40	-2	257	-0.78%
2023/07/18	1	65.20	0	0.00	64.70	1	297	0.34%
2023/07/17	0	0.00	1	65.20	65.10	-1	300	-0.33%
2023/07/04	2	66.40	0	0.00	66.40	2	376	0.53%
2023/06/26	14	68.70	1	68.50	67.90	13	378	3.43%
2023/05/05	1	64.10	0	0.00	64.30	1	669	0.15%
2023/04/28	0	0.00	1	65.70	65.40	-1	665	-0.15%
2023/04/27	0	0.00	1	64.30	64.00	-1	664	-0.15%
2023/04/26	3	64.07	0	0.00	64.00	3	664	0.45%
2023/04/25	0.3	64.50	0	0.00	64.40	0.3	663	0.05%
2023/04/19	1	68.80	0	0.00	68.80	1	648	0.15%
2023/04/18	0	0.00	1	68.70	68.70	-1	644	-0.16%
2023/04/12	11	67.44	0	0.00	66.70	11	576	1.91%
2023/04/10	0	0.00	2	67.20	66.90	-2	579	-0.34%
2023/03/27	0	0.00	2	64.50	66.00	-2	582	-0.34%
2023/03/20	5	64.30	3	64.70	64.70	2	598	0.33%
2023/03/17	1	63.00	0	0.00	63.00	1	599	0.17%
2023/03/16	1	61.80	0	0.00	61.60	1	612	0.16%
2023/03/15	0	0.00	1	63.30	63.10	-1	640	-0.16%
2023/03/13	0	0.00	1	63.10	63.10	-1	657	-0.15%
2023/03/09	0	0.00	0.5	66.80	65.80	-0.5	663	-0.08%
2023/03/07	2	69.05	2	69.10	68.10	0	666	0.00%
2023/03/03	0	0.00	0.5	66.60	66.30	-0.5	646	-0.08%
2023/03/02	1	66.00	0	0.00	65.70	1	651	0.15%
2023/03/01	2	67.10	2	66.80	67.00	0	666	0.00%
2023/02/21	0	0.00	1	68.80	68.00	-1	650	-0.15%
2023/02/20	5	68.80	0	0.00	67.70	5	639	0.78%
2023/02/17	3	68.10	5	68.96	68.40	-2	613	-0.33%
2023/02/08	0	0.00	1	65.50	63.60	-1	505	-0.20%
2023/02/07	1	63.00	0	0.00	62.80	1	496	0.20%
2023/02/02	1	60.40	0	0.00	60.60	1	511	0.20%
2023/01/10	1	55.60	1	55.80	55.80	0	599	0.00%
2022/12/28	0	0.00	14	56.26	55.60	-14	757	-1.85%
2022/12/23	0	58.60	0	0.00	58.40	0	921	0.00%
2022/12/20	0.6	60.15	0	0.00	58.20	0.6	1,057	0.06%
2022/12/14	14	62.91	0	0.00	62.70	14	1,389	1.01%
2022/12/07	0	0.00	1	64.50	64.30	-1	1,433	-0.07%
2022/12/06	0	0.00	1	62.40	63.00	-1	1,417	-0.07%
2022/12/02	1	64.00	0	0.00	63.50	1	1,422	0.07%
2022/12/01	1	62.50	1	62.60	62.60	0	1,415	0.00%
2022/11/29	1	62.90	0	0.00	63.10	1	1,408	0.07%
2022/11/14	1	60.50	0	0.00	61.60	1	1,410	0.07%
2022/11/02	3	60.30	0	0.00	60.40	3	1,335	0.22%
2022/11/01	1	59.80	0	0.00	60.30	1	1,321	0.08%
2022/10/19	0	0.00	1	61.90	61.00	-1	1,204	-0.08%
2022/10/18	1	62.80	0	0.00	62.80	1	1,197	0.08%
2022/10/14	1	64.80	1	63.80	63.70	0	1,163	0.00%
2022/10/13	0	0.00	3	63.50	62.30	-3	1,147	-0.26%
2022/10/07	6	74.50	6	74.75	74.50	0	1,069	0.00%
2022/10/06	3	74.10	0	0.00	74.10	3	1,053	0.28%
2022/09/29	3	71.10	3	70.80	70.50	0	815	0.00%
2022/09/23	6	80.15	10	79.62	77.10	-4	592	-0.68%
2022/09/22	0	0.00	6	76.73	79.80	-6	446	-1.34%
2022/09/20	1	73.40	1	73.10	72.80	0	302	0.00%
2022/09/16	0	0.00	3	68.60	69.50	-3	238	-1.26%
2022/09/14	2	69.35	0	0.00	69.30	2	223	0.89%
2022/09/13	1	70.20	0	0.00	69.90	1	216	0.46%
2022/09/12	3	68.83	0	0.00	69.10	3	197	1.52%
2022/09/08	7	66.34	0	0.00	68.60	7	186	3.76%
2022/09/01	3	72.63	0	0.00	72.60	3	137	2.17%
2022/08/30	0	0.00	1	73.30	73.60	-1	125	-0.80%
2022/08/29	0	0.00	1	71.90	72.80	-1	110	-0.91%
2022/08/25	2	72.80	0	0.00	72.80	2	91	2.18%
2022/08/24	0	0.00	1	67.40	69.90	-1	70	-1.41%
2022/08/22	1	64.10	0	0.00	64.40	1	45	2.21%
2022/08/19	0	0.00	1	62.90	62.60	-1	39	-2.50%
2022/08/17	1	61.10	0	0.00	61.50	1	31	3.18%
2022/03/01	0	0.00	3	59.77	60.00	-3	55	-5.40%
2022/02/25	0	0.00	9	59.67	59.70	-9	55	-16.21%
2022/02/24	0	0.00	7	59.80	59.30	-7	55	-12.64%
2022/02/23	0	0.00	5	59.60	59.80	-5	56	-8.92%
2022/02/22	0	0.00	2	60.00	59.70	-2	56	-3.56%
2022/02/21	0	0.00	6	60.55	60.40	-6	56	-10.59%
2022/02/17	0	0.00	8	60.63	60.60	-8	57	-13.86%
2022/02/16	0	0.00	13	60.64	60.80	-13	59	-21.90%
2022/02/15	0	0.00	6	60.68	60.50	-6	61	-9.75%
2022/02/14	0	0.00	7	60.60	60.70	-7	63	-11.10%
2022/02/11	0	0.00	27	60.75	61.00	-27	64	-42.05%
2022/02/10	0	0.00	7	60.51	60.40	-7	64	-10.83%
2022/01/07	0	0.00	1	62.90	62.30	-1	60	-1.65%
2022/01/06	1	62.40	0	0.00	63.90	1	59	1.68%
2021/07/20	0	0.00	1	66.20	66.50	-1	336	-0.30%
2021/06/24	1	69.00	1	73.50	69.60	0	499	0.00%
2021/05/12	1	71.20	0	0.00	69.50	1	488	0.20%
2021/04/28	0	0.00	1	82.30	82.50	-1	437	-0.23%
2021/04/23	1	81.80	0	0.00	81.30	1	446	0.22%
2021/04/22	2	85.30	2	83.90	81.40	0	445	0.00%
2021/04/07	0	0.00	2	71.70	71.50	-2	314	-0.64%
2021/03/25	2	71.20	0	0.00	72.00	2	328	0.61%
2021/03/22	0	0.00	1	70.10	69.90	-1	342	-0.29%
2021/02/23	1	71.60	0	0.00	71.80	1	444	0.22%
2021/01/18	0	0.00	1	73.70	74.50	-1	476	-0.21%
2021/01/14	1	76.20	0	0.00	75.20	1	472	0.21%
2020/12/31	1	68.10	1	68.80	68.20	0	451	0.00%
2020/12/29	0	0.00	2	69.00	69.80	-2	441	-0.45%
2020/12/18	0	0.00	4	67.85	66.70	-4	400	-1.00%
2020/12/17	3	66.40	3	65.50	67.70	0	392	0.00%
2020/12/16	4	66.10	0	0.00	65.40	4	381	1.05%
2020/12/10	1	63.20	0	0.00	62.30	1	347	0.29%
2020/12/04	1	63.00	0	0.00	63.70	1	330	0.30%
2020/10/20	0	0.00	1	55.50	54.00	-1	166	-0.60%
2020/10/19	1	55.00	0	0.00	54.80	1	160	0.62%
2020/07/08	1	54.30	2	55.55	53.60	-1	220	-0.45%
2020/06/09	1	52.20	0	0.00	53.00	1	184	0.54%
2020/06/08	3	53.80	1	53.00	54.50	2	173	1.15%
2020/06/05	1	49.55	0	0.00	49.55	1	151	0.66%
2019/11/19	0	0.00	1	61.60	61.60	-1	84	-1.18%
2019/10/22	0	0.00	1	65.50	65.50	-1	106	-0.94%
2019/09/23	0	0.00	1	68.00	68.00	-1	164	-0.61%
2019/07/11	0	0.00	1	72.50	72.10	-1	141	-0.71%
2019/07/10	0	0.00	3	72.43	72.70	-3	132	-2.26%
2019/06/25	0	0.00	1	70.80	70.70	-1	130	-0.77%
2019/05/31	12	70.14	0	0.00	69.80	12	134	8.92%
2019/05/28	0	0.00	5	71.00	71.00	-5	137	-3.63%
2019/05/15	0	0.00	12	69.70	70.30	-12	158	-7.58%
2019/05/09	0	0.00	2	78.00	78.00	-2	143	-1.40%
2019/04/26	5	81.56	0	0.00	81.20	5	138	3.61%
2019/04/24	5	81.50	0	0.00	81.20	5	140	3.57%
2019/04/02	0	0.00	2	81.50	81.50	-2	129	-1.55%
2019/04/01	0	0.00	1	81.40	81.20	-1	127	-0.79%
2019/03/28	3	80.20	0	0.00	80.60	3	121	2.48%
2019/02/27	2	80.20	4	80.90	81.00	-2	131	-1.52%
2019/02/26	2	80.00	0	0.00	80.10	2	134	1.49%
2019/02/22	1	79.70	0	0.00	80.30	1	132	0.76%
2019/01/29	0	0.00	2	78.40	78.40	-2	109	-1.82%
2019/01/17	0	0.00	2	78.25	78.50	-2	137	-1.45%
2019/01/16	0	0.00	1	77.30	77.30	-1	138	-0.72%
2019/01/15	0	0.00	1	77.40	77.40	-1	138	-0.72%
2018/12/27	3	76.37	0	0.00	75.30	3	165	1.82%
2018/12/25	2	76.75	1	77.90	77.00	1	161	0.62%
2018/12/24	0	0.00	1	78.70	78.70	-1	161	-0.62%
2018/12/20	1	75.10	1	77.50	77.00	0	165	0.00%
2018/12/19	2	78.55	0	0.00	78.50	2	165	1.21%
2018/12/17	1	79.70	1	79.90	79.80	0	167	0.00%
2018/12/11	1	79.00	0	0.00	79.50	1	168	0.59%
2018/12/07	0	0.00	1	82.00	82.00	-1	170	-0.59%
2018/12/05	0	0.00	4	82.20	82.00	-4	174	-2.29%
2018/11/12	0	0.00	1	73.40	74.30	-1	170	-0.59%
2018/10/03	1	85.40	0	0.00	85.70	1	173	0.58%
2018/09/12	0	0.00	1	83.00	83.00	-1	194	-0.51%
2018/09/11	1	80.60	1	81.90	82.50	0	197	0.00%
2018/09/10	1	82.10	0	0.00	82.20	1	193	0.52%
2018/09/06	2	92.50	2	93.60	92.80	0	190	0.00%
2018/09/04	0	0.00	1	92.70	92.60	-1	195	-0.51%
2018/08/20	1	92.10	0	0.00	90.90	1	248	0.40%
2018/08/17	0	0.00	3	91.60	94.00	-3	247	-1.21%
2018/08/06	0	0.00	2	100.50	101.00	-2	243	-0.82%
2018/07/25	0	0.00	2	98.00	98.10	-2	270	-0.74%
2018/07/16	0	0.00	1	100.00	100.00	-1	308	-0.32%
2018/07/11	0	0.00	1	100.50	100.00	-1	322	-0.31%
2018/06/11	2	110.50	0	0.00	110.00	2	733	0.27%
2018/05/28	1	110.50	0	0.00	110.50	1	781	0.13%
2018/05/23	1	111.50	0	0.00	110.00	1	789	0.13%
2018/05/02	0	0.00	3	115.50	116.50	-3	965	-0.31%
2018/04/26	0	0.00	1	111.50	112.00	-1	976	-0.10%
2018/04/25	1	110.00	0	0.00	113.00	1	973	0.10%
2018/04/24	0	0.00	2	111.75	112.00	-2	967	-0.21%
2018/04/19	3	121.50	0	0.00	117.00	3	954	0.31%
2018/04/18	2	119.50	0	0.00	122.00	2	946	0.21%
2018/04/17	1	119.00	0	0.00	118.50	1	942	0.11%
2018/04/16	2	119.50	1	119.50	117.50	1	943	0.11%
2018/04/13	0	0.00	6	126.00	124.50	-6	923	-0.65%
2018/04/12	0	0.00	4	125.75	125.00	-4	919	-0.44%
2018/04/11	0	0.00	1	123.00	122.50	-1	923	-0.11%
2018/04/10	0	0.00	7	124.86	124.00	-7	924	-0.76%
2018/04/09	0	0.00	1	122.50	123.00	-1	908	-0.11%
2018/04/03	15	128.77	7	129.50	124.50	8	896	0.89%
2018/03/31	2	127.25	2	125.75	125.50	0	833	0.00%
2018/03/30	1	125.00	1	123.00	126.50	0	811	0.00%
2018/03/29	3	121.33	1	124.50	123.50	2	761	0.26%
2018/03/27	2	119.00	0	0.00	119.50	2	711	0.28%
2018/03/26	1	115.00	0	0.00	113.50	1	696	0.14%
2018/03/23	3	115.00	0	0.00	115.00	3	697	0.43%
2018/03/22	10	116.50	10	114.10	113.50	0	694	0.00%
2018/03/21	1	118.50	1	120.50	115.50	0	697	0.00%
2018/03/19	0	0.00	1	120.50	120.50	-1	719	-0.14%
2018/03/16	0	0.00	2	115.75	117.00	-2	697	-0.29%
2018/02/02	10	115.00	0	0.00	115.00	10	761	1.31%
2018/01/31	1	114.00	0	0.00	113.00	1	761	0.13%
2018/01/24	1	117.00	1	116.00	119.50	0	750	0.00%
2018/01/19	1	109.50	0	0.00	111.50	1	754	0.13%
2018/01/10	1	107.50	0	0.00	107.00	1	1,097	0.09%
2018/01/09	0	0.00	14	111.00	109.00	-14	1,195	-1.17%
2018/01/04	24	110.58	21	110.88	112.50	3	1,359	0.22%
2018/01/03	0	0.00	1	110.50	110.00	-1	1,359	-0.07%