盛弘 (8403)-元大-板橋券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.90	0	0.00	28.90	2	117	1.71%
2024/12/09	0	29.05	0	0.00	28.85	0	115	0.01%
2024/12/06	0	29.10	0	0.00	29.00	0	115	0.01%
2024/11/28	1	28.40	0	0.00	28.50	1	123	0.81%
2024/11/27	0.1	28.80	0.1	28.70	28.60	0	123	0.01%
2024/11/26	1	28.70	0	0.00	28.60	1	124	0.81%
2024/11/15	0.8	28.90	0	0.00	28.60	0.8	134	0.60%
2024/11/12	1	29.50	0	0.00	29.40	1	131	0.76%
2024/11/04	0	30.00	0	0.00	29.85	0	133	0.00%
2024/10/29	1	29.90	0	0.00	29.95	1	150	0.66%
2024/10/22	0	30.40	0	0.00	30.10	0	160	0.00%
2024/10/14	0	30.15	0	0.00	30.00	0	172	0.00%
2024/08/26	0.2	32.39	0	0.00	32.15	0.2	323	0.06%
2024/08/21	0	32.30	0	0.00	32.25	0	323	0.00%
2024/07/31	0.1	31.65	0	0.00	31.50	0.1	311	0.02%
2024/07/30	0	31.20	0	0.00	31.50	0	315	0.00%
2024/07/29	1	31.05	0	0.00	31.00	1	321	0.31%
2024/07/05	0	33.40	0	0.00	33.30	0	317	0.00%
2024/06/24	1	33.55	0	0.00	33.35	1	278	0.36%
2024/06/19	2	34.05	2	33.50	33.55	0	268	0.00%
2024/06/17	0	0.00	4.3	32.61	32.75	-4.3	224	-1.90%
2024/06/13	0	32.10	0	0.00	32.20	0	213	0.00%
2024/06/11	0	0.00	31.5	32.30	32.40	-31.5	210	-15.00%
2024/05/27	0	0.00	2	31.65	31.55	-2	217	-0.92%
2024/05/23	0.1	32.10	0	0.00	31.80	0.1	219	0.04%
2024/05/21	0	32.45	0	0.00	32.10	0	219	0.00%
2024/05/10	1	31.80	0	0.00	31.95	1	218	0.46%
2024/04/24	0	0.00	0	31.40	31.30	0	205	0.00%
2024/04/23	0	31.55	0	0.00	31.25	0	206	0.00%
2024/04/11	1.1	31.61	0	0.00	31.50	1.1	199	0.55%
2024/03/19	0	0.00	0.1	31.30	31.15	-0.1	202	-0.03%
2024/03/14	0	31.75	0	0.00	31.90	0	202	0.00%
2024/03/13	0	31.85	0	0.00	31.60	0	199	0.00%
2024/03/12	0	0.00	15	31.70	32.10	-15	199	-7.50%
2024/03/08	0	31.90	0	0.00	31.35	0	202	0.00%
2024/03/07	0.1	32.00	0	0.00	31.90	0.1	202	0.05%
2024/03/04	0	32.15	0	0.00	31.75	0	204	0.00%
2024/03/01	0	0.00	0.3	32.05	32.00	-0.3	207	-0.14%
2024/02/29	0	32.14	0	0.00	31.90	0	218	0.00%
2024/02/26	0	0.00	1	31.65	31.75	-1	214	-0.47%
2024/02/23	0	0.00	0.1	31.75	31.70	-0.1	212	-0.02%
2024/02/01	1	32.15	0	0.00	32.45	1	208	0.48%
2024/01/24	1	33.05	0	0.00	33.20	1	213	0.47%
2024/01/23	0	32.80	0	0.00	32.85	0	211	0.00%
2024/01/18	1	32.55	2	32.55	32.50	-1	209	-0.48%
2024/01/10	0	0.00	0	32.75	32.15	0	204	-0.01%
2024/01/04	3	33.25	0	0.00	33.15	3	198	1.51%
2023/12/20	15	33.56	0	0.00	33.60	15	209	7.16%
2023/12/15	0	0.00	0.1	33.05	33.05	-0.1	203	-0.02%
2023/12/05	0	0.00	2	33.55	33.55	-2	216	-0.93%
2023/12/01	0	0.00	6	33.70	33.85	-6	213	-2.81%
2023/11/23	0	33.00	0	0.00	32.80	0	195	0.01%
2023/11/22	0	32.90	0	0.00	32.90	0	203	0.01%
2023/11/10	1	32.80	0	0.00	32.70	1	224	0.44%
2023/11/09	0	0.00	4	33.15	33.00	-4	234	-1.71%
2023/11/08	0.9	33.29	0	0.00	33.20	0.9	252	0.36%
2023/11/02	0	0.00	1	32.95	32.90	-1	300	-0.33%
2023/10/31	1	32.35	0	0.00	32.20	1	316	0.32%
2023/10/24	0	0.00	1	32.90	32.50	-1	397	-0.25%
2023/10/18	1	32.00	0	0.00	31.95	1	615	0.16%
2023/10/17	0	0.00	1	32.20	32.25	-1	680	-0.15%
2023/10/06	0	0.00	2	33.35	33.35	-2	918	-0.22%
2023/10/02	1	33.75	1	34.10	33.90	0	959	0.00%
2023/09/14	0	0.00	0	33.10	33.00	0	1,363	0.00%
2023/09/12	1	31.80	0	0.00	32.00	1	1,381	0.07%
2023/09/11	1	32.45	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.80	0	0.00	32.65	1	1,413	0.07%
2023/09/07	1	33.00	0	0.00	32.90	1	1,429	0.07%
2023/09/06	1	33.40	0	0.00	33.05	1	1,449	0.07%
2023/09/05	1	33.35	0	0.00	33.45	1	1,479	0.07%
2023/08/30	0	33.20	0	0.00	33.40	0	1,750	0.00%
2023/08/29	1	32.90	0	0.00	33.00	1	1,772	0.06%
2023/08/24	0	0.00	3	34.85	35.00	-3	1,790	-0.17%
2023/08/23	2	34.90	0	0.00	34.75	2	1,792	0.11%
2023/08/22	1	35.20	0	0.00	35.30	1	1,811	0.06%
2023/08/18	1	35.55	0	0.00	35.25	1	1,839	0.05%
2023/08/16	1	35.20	0	0.00	35.30	1	1,870	0.05%
2023/08/15	0	35.25	0	0.00	35.45	0	1,899	0.00%
2023/08/14	0	0.00	5	34.40	34.65	-5	1,918	-0.26%
2023/08/11	2	35.63	10	35.40	35.40	-8	1,928	-0.41%
2023/08/10	0	0.00	1	36.20	35.95	-1	1,939	-0.05%
2023/08/09	1	36.85	0	0.00	36.70	1	1,977	0.05%
2023/08/08	3	37.30	1	37.15	37.15	2	2,072	0.10%
2023/08/07	0	37.75	0	0.00	37.65	0	2,175	0.00%
2023/08/04	1.5	37.69	0	0.00	37.90	1.5	2,220	0.07%
2023/08/02	2	37.88	0	0.00	37.75	2	2,359	0.08%
2023/07/31	1	38.30	5	38.20	38.15	-4	2,749	-0.15%
2023/07/28	4	38.74	0	0.00	38.60	4	2,991	0.13%
2023/07/27	0	0.00	1	39.45	39.45	-1	3,079	-0.03%
2023/07/26	1	40.00	1	39.65	39.50	0	3,311	0.00%
2023/07/25	5	40.75	3	40.63	40.60	2	3,482	0.06%
2023/07/24	1	40.25	0	0.00	39.60	1	3,536	0.03%
2023/07/21	1	38.75	0	0.00	39.40	1	3,499	0.03%
2023/07/20	4	41.08	1	39.65	40.10	3	3,485	0.09%
2023/07/19	5	41.08	4	40.42	40.85	1	3,436	0.03%
2023/07/18	0	0.00	9	38.90	38.75	-9	3,349	-0.27%
2023/07/11	1	38.35	2	38.35	38.30	-1	3,299	-0.03%
2023/07/10	1	38.60	0	0.00	38.70	1	3,293	0.03%
2023/07/07	1	38.50	2	38.50	38.50	-1	3,293	-0.03%
2023/07/06	0	0.00	3	39.73	39.00	-3	3,287	-0.09%
2023/07/04	1	39.70	0	0.00	39.20	1	3,282	0.03%
2023/07/03	1	39.50	0	0.00	39.40	1	3,280	0.03%
2023/06/30	0	0.00	1	39.85	39.95	-1	3,260	-0.03%
2023/06/29	3	41.53	4	40.89	40.75	-1	3,219	-0.03%
2023/06/28	0	0.00	3	39.28	38.95	-3	3,102	-0.10%
2023/06/27	15	39.93	10	39.49	39.40	5	3,073	0.16%
2023/06/26	0	0.00	5	38.20	38.35	-5	2,970	-0.17%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/20	1	37.90	0	0.00	37.85	1	2,954	0.03%
2023/06/16	3	38.28	1	38.60	38.15	2	2,939	0.07%
2023/06/15	2	38.00	2	38.10	38.00	0	2,930	0.00%
2023/06/14	2	38.40	3	38.68	38.40	-1	2,902	-0.03%
2023/06/13	8	38.40	0	0.00	38.20	8	2,896	0.28%
2023/06/12	1	38.65	0	0.00	38.65	1	2,885	0.03%
2023/06/09	2	38.75	0	0.00	38.20	2	2,872	0.07%
2023/06/08	0	0.00	1	39.80	39.00	-1	2,851	-0.04%
2023/06/07	19	39.22	0	0.00	39.70	19	2,835	0.67%
2023/06/06	2	39.18	0	0.00	39.55	2	2,778	0.07%
2023/05/31	1	36.00	0	0.00	35.85	1	2,587	0.04%
2023/05/24	0	0.00	1	37.20	37.40	-1	2,553	-0.04%
2023/05/19	1	36.15	0.3	36.35	36.00	0.7	2,514	0.03%
2023/05/16	0	0.00	1	37.10	36.60	-1	2,449	-0.04%
2023/05/15	1	36.40	0	0.00	36.60	1	2,424	0.04%
2023/05/12	1	37.25	1	38.00	37.35	0	2,375	0.00%
2023/05/11	0.3	39.15	0	0.00	39.15	0.3	2,275	0.01%
2023/05/10	0	0.00	0.1	43.45	43.50	-0.1	2,163	0.00%
2023/05/09	1	44.20	9	44.04	44.30	-8	2,120	-0.38%
2023/05/08	54	45.16	3	44.20	45.30	51	1,975	2.58%
2023/05/05	13	44.10	8.2	44.35	45.00	4.8	1,811	0.26%
2023/05/04	3	44.00	16.4	43.13	45.00	-13.4	1,569	-0.85%
2023/05/03	1.3	40.05	12	40.11	40.95	-10.7	1,318	-0.81%
2023/05/02	27	41.51	1.2	41.27	40.00	25.8	1,210	2.13%
2023/04/28	0	0.00	2.1	39.94	40.60	-2.1	967	-0.21%
2023/04/27	1	36.80	2.5	37.06	36.95	-1.5	783	-0.19%
2023/04/26	1	34.40	0	0.00	34.35	1	658	0.15%
2023/04/25	3	36.20	0	0.00	35.40	3	626	0.48%
2023/04/24	1	35.90	0	0.00	35.60	1	608	0.16%
2023/04/21	1	35.85	0	0.00	35.25	1	593	0.17%
2023/04/19	0	0.00	1	35.25	35.50	-1	550	-0.18%
2023/04/14	0	0.00	1	35.00	35.05	-1	511	-0.20%
2023/04/11	1	35.10	0	0.00	34.90	1	500	0.20%
2023/04/06	0	0.00	1	34.60	34.75	-1	518	-0.19%
2023/03/27	1	33.10	0	0.00	33.40	1	596	0.17%
2023/03/23	1	34.15	0	0.00	33.85	1	595	0.17%
2023/03/16	1.1	32.65	0	0.00	32.85	1.1	764	0.14%
2023/03/15	0	0.00	1	33.45	33.15	-1	778	-0.13%
2023/03/14	2	33.80	0	0.00	33.50	2	777	0.26%
2023/03/13	0	0.00	1	33.85	34.10	-1	777	-0.13%
2023/03/09	1.4	35.14	0	0.00	35.25	1.4	768	0.18%
2023/03/07	1	35.75	0	0.00	35.80	1	760	0.13%
2023/03/06	1	35.80	0	0.00	35.85	1	763	0.13%
2023/02/16	0	0.00	1	34.55	35.15	-1	820	-0.12%
2023/02/15	0	0.00	1.1	34.56	34.50	-1.1	820	-0.14%
2023/02/13	0	0.00	10	33.95	34.10	-10	815	-1.23%
2023/02/10	1	33.90	0	0.00	33.70	1	819	0.12%
2023/01/12	0	0.00	1	32.75	32.45	-1	788	-0.13%
2023/01/11	1	32.80	0	0.00	32.75	1	790	0.13%
2023/01/09	0	33.30	0	0.00	32.90	0	801	0.00%
2023/01/06	0	0.00	5	32.95	33.10	-5	804	-0.62%
2022/12/28	0	0.00	2	34.10	33.75	-2	838	-0.24%
2022/12/26	1	35.40	0	0.00	34.90	1	833	0.12%
2022/12/19	1	35.35	1	34.70	34.65	0	848	0.00%
2022/12/15	0	0.00	1	34.05	33.75	-1	816	-0.12%
2022/12/14	0	0.00	0.1	33.90	33.90	-0.1	821	-0.01%
2022/12/12	1	36.80	3.5	35.97	36.30	-2.5	781	-0.32%
2022/12/08	10	33.75	0	0.00	33.85	10	755	1.32%
2022/12/07	0	0.00	1	33.30	34.30	-1	766	-0.13%
2022/12/02	0	0.00	0.3	33.60	33.65	-0.3	899	-0.03%
2022/11/24	0	0.00	2	32.45	32.45	-2	1,097	-0.18%
2022/11/23	1	32.55	0	0.00	32.65	1	1,127	0.09%
2022/11/18	0	0.00	1	32.20	32.20	-1	1,187	-0.08%
2022/11/16	0	0.00	1	32.02	32.30	-1	1,296	-0.08%
2022/11/15	2	31.65	1	31.70	31.75	1	1,315	0.08%
2022/11/14	0.2	31.55	0	0.00	32.15	0.2	1,335	0.01%
2022/11/11	0	0.00	0.2	30.55	30.20	-0.2	1,329	-0.01%
2022/11/03	0	0.00	2	29.88	30.00	-2	1,391	-0.14%
2022/10/18	1	30.20	0	0.00	30.30	1	1,562	0.06%
2022/10/12	1	30.65	0	0.00	30.85	1	1,608	0.06%
2022/10/11	0	0.00	0.3	30.40	30.75	-0.3	1,624	-0.02%
2022/10/06	0	0.00	0	32.10	32.00	0	1,630	0.00%
2022/09/29	0	0.00	2	32.00	32.20	-2	1,638	-0.12%
2022/09/27	0.1	32.70	0	0.00	33.35	0.1	1,616	0.00%
2022/09/23	1	35.05	0	0.00	34.45	1	1,629	0.06%
2022/09/22	1	35.85	0	0.00	35.80	1	1,662	0.06%
2022/09/19	0.2	36.80	0	0.00	36.50	0.2	1,751	0.01%
2022/09/16	0	0.00	1	38.00	37.70	-1	1,752	-0.06%
2022/09/15	2	38.05	3	38.88	38.00	-1	1,864	-0.05%
2022/09/13	2	39.48	0	0.00	40.00	2	1,935	0.10%
2022/09/12	6	38.04	7	39.86	40.00	-1	1,909	-0.05%
2022/09/08	1	38.00	1	38.05	38.10	0	1,816	0.00%
2022/09/07	1	36.50	0	0.00	36.85	1	1,800	0.06%
2022/09/06	5	36.20	9	36.74	36.30	-4	1,792	-0.22%
2022/09/05	3	36.93	7	38.27	37.10	-4	1,784	-0.22%
2022/09/02	0	0.00	5	37.80	37.90	-5	1,732	-0.29%
2022/09/01	1	37.45	0	0.00	37.50	1	1,733	0.06%
2022/08/31	11	37.33	1	37.30	36.85	10	1,707	0.59%
2022/08/30	1	36.30	1.2	36.93	36.55	-0.2	1,678	-0.01%
2022/08/29	0	0.00	1	37.80	37.90	-1	1,647	-0.06%
2022/08/26	0.1	37.75	3	37.90	37.80	-2.9	1,622	-0.18%
2022/08/25	2	37.05	1	37.50	37.40	1	1,601	0.06%
2022/08/24	1	37.70	0	0.00	37.75	1	1,565	0.06%
2022/08/23	5	36.76	5	36.92	36.20	0	1,523	0.00%
2022/08/19	0	0.00	3	36.33	36.70	-3	1,436	-0.21%
2022/08/17	1	35.20	7	35.13	34.90	-6	1,389	-0.43%
2022/08/16	1	35.10	1	35.35	35.15	0	1,381	0.00%
2022/08/15	1	34.25	0	0.00	34.65	1	1,377	0.07%
2022/08/12	1	33.60	0	0.00	33.75	1	1,369	0.07%
2022/08/11	4.2	33.07	1	33.80	33.45	3.2	1,401	0.23%
2022/08/04	1	33.00	1	33.30	32.95	0	1,593	0.00%
2022/08/03	2	34.10	1	33.95	33.50	1	1,590	0.06%
2022/08/02	2	35.20	1	35.05	35.30	1	1,581	0.06%
2022/08/01	2	35.73	2	35.75	35.75	0	1,591	0.00%
2022/07/29	1	34.85	0	0.00	35.15	1	1,585	0.06%
2022/07/28	3	34.83	3	35.20	34.45	0	1,581	0.00%
2022/07/27	4	35.45	2	35.63	35.60	2	1,581	0.13%
2022/07/26	2	35.45	4.2	35.46	35.55	-2.2	1,578	-0.14%
2022/07/25	13.1	35.20	19.4	35.27	35.25	-6.3	1,590	-0.40%
2022/07/22	6	34.45	7	34.33	34.30	-1	1,623	-0.06%
2022/07/21	0	0.00	1	33.90	33.85	-1	1,634	-0.06%
2022/07/20	4	33.75	2	33.58	33.80	2	1,661	0.12%
2022/07/19	1	33.75	25	33.59	33.80	-24	1,786	-1.34%
2022/07/18	0	0.00	2	32.50	32.95	-2	1,911	-0.10%
2022/07/15	0	0.00	1	32.20	32.15	-1	1,919	-0.05%
2022/07/13	0	0.00	1	31.80	31.75	-1	1,933	-0.05%
2022/07/12	1	31.80	1	31.15	31.15	0	1,956	0.00%
2022/07/11	0	0.00	1	31.35	31.55	-1	1,971	-0.05%
2022/07/08	0	0.00	7	30.94	30.85	-7	1,972	-0.35%
2022/07/01	1	31.40	0	0.00	30.80	1	1,938	0.05%
2022/06/30	4	32.65	0	0.00	31.90	4	1,908	0.21%
2022/06/29	4	33.06	10	33.50	33.75	-6	1,854	-0.32%
2022/06/28	3	32.78	5	33.19	33.20	-2	1,817	-0.11%
2022/06/27	4	32.00	6	32.34	32.70	-2	1,764	-0.11%
2022/06/24	2	31.95	0	0.00	31.65	2	1,729	0.12%
2022/06/23	17	33.02	10	33.15	31.95	7	1,708	0.41%
2022/06/22	29	33.98	28	33.63	33.30	1	1,580	0.06%
2022/06/21	11	33.34	3	33.13	33.60	8	1,496	0.53%
2022/06/16	0	0.00	1	31.90	31.40	-1	1,413	-0.07%
2022/06/14	9	32.36	0	0.00	31.05	9	1,384	0.65%
2022/06/13	24	32.58	0	0.00	32.90	24	1,351	1.78%
2022/05/30	2	31.85	3	31.77	31.85	-1	1,248	-0.08%
2022/05/26	1	31.15	0	0.00	31.25	1	1,234	0.08%
2022/05/24	1	30.90	0	0.00	31.05	1	1,225	0.08%
2022/05/23	3	31.55	0	0.00	31.30	3	1,214	0.25%
2022/05/20	2	31.73	0	0.00	31.70	2	1,199	0.17%
2022/05/17	2	31.60	2	30.90	31.70	0	1,116	0.00%
2022/05/16	1	30.65	7	31.10	31.15	-6	999	-0.60%
2022/05/12	1	28.85	1	28.20	28.20	0	926	0.00%
2022/05/09	1	30.15	1	29.75	29.75	0	895	0.00%
2022/04/29	0	30.90	0	0.00	30.80	0	829	0.00%
2022/04/28	1	32.20	1	32.35	31.80	0	788	0.00%
2022/04/27	1	30.75	0	0.00	31.15	1	702	0.14%
2022/04/26	2	30.10	3	29.95	29.55	-1	662	-0.15%
2022/04/25	9	33.84	8	32.76	31.00	1	622	0.16%
2022/04/22	7	32.96	7	33.36	31.85	0	480	0.00%
2022/04/21	1	31.05	1	31.40	31.80	0	330	0.00%
2022/04/19	5	30.32	5	30.18	30.30	0	288	0.00%
2022/04/18	1	31.15	1	30.65	30.40	0	271	0.00%
2022/04/15	0	0.00	0	30.10	30.00	0	245	0.00%
2022/04/01	0	0.00	0.1	28.00	27.95	-0.1	192	-0.03%
2022/03/15	0	27.05	0	0.00	26.85	0	190	0.01%
2022/02/09	0	27.35	0	0.00	27.20	0	182	0.03%
2021/12/28	1	26.90	0	0.00	26.90	1	131	0.76%
2021/12/17	0	0.00	14	26.50	26.50	-14	140	-9.94%
2021/12/13	0	0.00	30	26.65	26.60	-30	148	-20.15%
2021/11/04	1	26.95	0	0.00	27.00	1	229	0.44%
2021/10/27	0	0.00	1	26.80	26.80	-1	262	-0.38%
2021/10/14	0	0.00	0.1	25.80	25.70	-0.1	303	-0.02%
2021/07/26	0	0.00	8	30.65	30.50	-8	735	-1.09%
2021/06/30	0	0.00	1	31.40	32.10	-1	679	-0.15%
2021/06/21	0	0.00	1	31.15	31.10	-1	679	-0.15%
2021/06/18	0	0.00	1	31.75	31.70	-1	681	-0.15%
2021/06/15	1	31.55	0	0.00	31.55	1	673	0.15%
2021/06/08	0	0.00	5	31.65	31.40	-5	648	-0.77%
2021/06/03	1	31.55	0	0.00	31.50	1	641	0.16%
2021/05/28	0.1	30.65	0	0.00	30.80	0.1	604	0.01%
2021/05/27	1	30.70	0	0.00	30.80	1	603	0.17%
2021/05/26	0.1	30.45	0	0.00	30.50	0.1	600	0.01%
2021/05/25	0	0.00	1	30.45	30.40	-1	598	-0.17%
2021/05/24	1	31.35	0	0.00	30.30	1	596	0.17%
2021/05/21	0	0.00	0.1	30.95	31.00	-0.1	587	-0.03%
2021/05/19	1	31.90	0	0.00	31.25	1	593	0.17%
2021/05/17	5	31.65	0	0.00	32.00	5	582	0.86%
2021/05/14	2	31.35	0	0.00	31.20	2	554	0.36%
2021/05/13	0	0.00	1	33.70	31.95	-1	545	-0.18%
2021/05/12	0	0.00	1	31.80	32.25	-1	494	-0.20%
2021/05/03	1	33.00	1	32.60	32.50	0	438	0.00%
2021/04/26	0	0.00	2	32.35	32.45	-2	500	-0.40%
2021/04/19	2	33.58	0	0.00	33.55	2	529	0.38%
2021/04/16	2	33.05	2	33.20	33.30	0	532	0.00%
2021/04/14	0	0.00	5	33.30	32.90	-5	541	-0.92%
2021/04/13	0	0.00	1	33.75	33.50	-1	541	-0.18%
2021/04/12	0	0.00	4	33.83	34.00	-4	536	-0.75%
2021/04/01	0	0.00	0.1	33.45	33.85	-0.1	526	-0.02%
2021/03/30	1	33.50	0	0.00	33.60	1	526	0.19%
2021/03/29	0.1	32.70	0	0.00	32.90	0.1	546	0.01%
2021/03/18	0	0.00	2	32.30	32.40	-2	595	-0.34%
2021/03/17	2	32.30	0	0.00	32.30	2	601	0.33%
2021/03/15	0	0.00	0.1	31.70	31.90	-0.1	619	-0.02%
2021/03/08	0	0.00	1	31.40	31.40	-1	648	-0.15%
2021/03/04	0.1	31.80	0	0.00	31.60	0.1	654	0.02%
2021/02/25	0.1	32.45	0	0.00	32.45	0.1	679	0.01%
2021/02/24	1	32.45	0	0.00	32.35	1	688	0.15%
2021/02/23	0	0.00	1	32.60	32.75	-1	689	-0.15%
2021/02/22	2	32.85	0	0.00	33.00	2	685	0.29%
2021/02/17	0	0.00	10.6	30.59	30.70	-10.6	685	-1.55%
2021/02/05	0	0.00	3	30.92	30.90	-3	680	-0.44%
2021/01/28	0	32.30	0	0.00	32.20	0	703	0.00%
2021/01/21	0	32.25	0	0.00	32.05	0	702	0.00%
2021/01/20	0	0.00	3	33.02	32.85	-3	689	-0.44%
2021/01/18	1	32.60	0	0.00	32.65	1	646	0.15%
2021/01/15	0	0.00	2	32.40	31.90	-2	633	-0.32%
2021/01/14	1	33.30	0	0.00	33.10	1	616	0.16%
2021/01/12	1	33.70	0	0.00	33.70	1	616	0.16%
2021/01/08	0	33.60	0	0.00	33.55	0	633	0.00%
2021/01/06	0	0.00	1	34.30	34.30	-1	629	-0.16%
2020/12/28	0	34.75	0	0.00	34.65	0	641	0.00%
2020/12/17	1	34.65	0	0.00	34.55	1	612	0.16%
2020/12/16	1	34.65	0	0.00	34.75	1	627	0.16%
2020/12/15	0	34.80	0	0.00	34.65	0	630	0.00%
2020/12/11	1	35.70	0	0.00	35.30	1	634	0.16%
2020/12/09	0	0.00	2	35.27	35.15	-2	634	-0.32%
2020/12/08	0	35.30	0	0.00	35.35	0	640	0.00%
2020/12/07	2	35.28	0	0.00	35.20	2	633	0.32%
2020/12/04	0	0.00	1	34.95	34.80	-1	625	-0.16%
2020/11/26	2	34.65	1	34.65	34.60	1	669	0.15%
2020/11/23	0	0.00	1	35.00	35.05	-1	705	-0.14%
2020/11/20	0	0.00	0.1	35.30	35.30	-0.1	708	-0.01%
2020/11/19	0	0.00	0.4	35.35	35.40	-0.4	719	-0.06%
2020/11/17	1	35.15	0	0.00	35.05	1	740	0.14%
2020/11/16	1	35.55	1	35.60	35.55	0	763	0.00%
2020/11/12	0	0.00	2.1	35.72	35.50	-2.1	795	-0.26%
2020/11/11	0	0.00	40	35.85	35.85	-40	809	-4.95%
2020/10/28	0	0.00	1	36.15	36.00	-1	1,370	-0.07%
2020/10/26	0.9	36.55	0	0.00	36.40	0.9	1,391	0.06%
2020/10/22	0	0.00	1	36.90	36.85	-1	1,449	-0.07%
2020/10/21	11	37.21	0	0.00	37.20	11	1,477	0.74%
2020/10/20	0	0.00	2	37.25	37.25	-2	1,508	-0.13%
2020/10/16	2	38.13	2	37.55	37.50	0	1,683	0.00%
2020/10/15	1	36.75	0	0.00	36.70	1	1,713	0.06%
2020/10/08	0	0.00	1	36.70	36.65	-1	1,978	-0.05%
2020/10/05	4	37.44	3	37.05	37.05	1	2,332	0.04%
2020/09/30	1	35.70	0	0.00	35.75	1	2,364	0.04%
2020/09/21	2	39.15	0	0.00	39.10	2	2,747	0.07%
2020/09/17	1	38.45	0	0.00	38.70	1	2,878	0.03%
2020/09/16	6	38.36	0	0.00	38.35	6	2,911	0.21%
2020/09/15	4	38.35	0	0.00	38.35	4	2,941	0.14%
2020/09/14	1	37.50	10	37.51	37.80	-9	3,000	-0.30%
2020/09/10	1	37.65	0	0.00	37.50	1	3,235	0.03%
2020/09/09	1	37.20	0	0.00	37.40	1	3,287	0.03%
2020/09/07	1	37.85	0	0.00	37.60	1	3,457	0.03%
2020/09/04	2	37.80	0	0.00	37.85	2	3,603	0.06%
2020/09/03	9	39.45	0	0.00	39.45	9	3,686	0.24%
2020/09/02	2	39.58	0	0.00	39.95	2	3,746	0.05%
2020/08/27	6	38.95	4	38.95	38.95	2	4,070	0.05%
2020/08/25	4	38.40	0	0.00	38.30	4	4,480	0.09%
2020/08/20	0	0.00	12	39.33	38.50	-12	5,284	-0.23%
2020/08/19	0	0.00	9	39.83	39.70	-9	5,755	-0.16%
2020/08/14	0	0.00	7	40.18	40.15	-7	7,493	-0.09%
2020/08/13	0	0.00	1	39.90	39.85	-1	7,654	-0.01%
2020/08/11	4	40.54	0	0.00	40.20	4	7,853	0.05%
2020/08/10	7	41.53	5	41.19	41.30	2	7,853	0.03%
2020/08/07	11	42.37	37	42.67	41.70	-26	7,882	-0.33%
2020/08/06	39	41.86	13	41.74	41.70	26	7,790	0.33%
2020/08/05	0	0.00	5	40.65	40.45	-5	7,755	-0.06%
2020/08/04	0	0.00	10	40.70	40.70	-10	7,858	-0.13%
2020/08/03	6	41.08	4	41.31	41.15	2	7,932	0.03%
2020/07/30	1	38.80	0	0.00	38.80	1	8,203	0.01%
2020/07/28	2	38.35	7	37.23	37.20	-5	8,641	-0.06%
2020/07/27	1	39.05	0	0.00	38.20	1	8,929	0.01%
2020/07/24	0	0.00	5	39.35	39.35	-5	9,148	-0.05%
2020/07/23	0	0.00	3	40.25	40.10	-3	9,498	-0.03%
2020/07/22	9	41.93	14	41.40	41.05	-5	9,716	-0.05%
2020/07/21	3	40.47	4	40.50	40.50	-1	9,831	-0.01%
2020/07/20	7	40.76	16	40.55	40.55	-9	9,930	-0.09%
2020/07/17	1.6	38.62	4	39.45	38.45	-2.4	9,809	-0.02%
2020/07/16	1.5	40.28	9	40.63	40.25	-7.5	9,754	-0.08%
2020/07/15	21	41.24	6	40.65	40.50	15	9,756	0.15%
2020/07/14	6	43.25	0	0.00	41.35	6	9,758	0.06%
2020/07/13	35	43.29	6	43.14	42.55	29	9,734	0.30%
2020/07/10	10	42.43	10	41.29	41.90	0	9,583	0.00%
2020/07/09	21	41.45	2	41.40	41.70	19	9,481	0.20%
2020/07/08	13	42.42	5	42.33	42.00	8	9,495	0.08%
2020/07/06	2	41.53	2	41.90	41.05	0	9,310	0.00%
2020/07/03	10	40.95	3	40.82	40.95	7	9,269	0.08%
2020/07/02	3	40.25	6	39.87	39.70	-3	9,262	-0.03%
2020/07/01	2	39.40	0	0.00	39.20	2	9,299	0.02%
2020/06/30	0	0.00	1	39.75	39.20	-1	9,321	-0.01%
2020/06/29	3	39.68	1	40.30	39.75	2	9,383	0.02%
2020/06/24	0	0.00	2	39.48	38.30	-2	9,312	-0.02%
2020/06/22	1	40.80	0	0.00	40.50	1	9,251	0.01%
2020/06/19	1	42.30	3	41.13	40.85	-2	9,235	-0.02%
2020/06/18	2	43.45	6	43.34	42.60	-4	9,177	-0.04%
2020/06/17	3	41.87	3	41.75	41.65	0	9,005	0.00%
2020/06/16	2	41.50	6	41.11	41.40	-4	8,960	-0.04%
2020/06/15	4	41.21	3.1	41.29	41.00	0.9	8,946	0.01%
2020/06/12	1	39.95	2	39.60	39.90	-1	8,853	-0.01%
2020/06/11	8	40.98	4	42.34	39.80	4	8,841	0.05%
2020/06/10	3	40.83	3	41.28	40.85	0	8,744	0.00%
2020/06/09	2	40.63	0	0.00	40.25	2	8,715	0.02%
2020/06/08	0	0.00	3	40.60	40.60	-3	8,719	-0.03%
2020/06/05	1	40.25	4	40.46	40.85	-3	8,719	-0.03%
2020/06/04	1	39.80	0	0.00	39.60	1	8,720	0.01%
2020/06/03	2	40.00	0	0.00	39.85	2	8,849	0.02%
2020/06/02	7	39.86	173	41.68	39.05	-166	8,909	-1.86%	大賣/鉅額交易
2020/06/01	8	43.23	7	43.42	43.15	1	8,887	0.01%
2020/05/29	6	44.99	30	46.04	45.50	-24	8,761	-0.27%
2020/05/28	21	43.27	13	43.16	42.80	8	8,433	0.09%
2020/05/27	4	42.85	29	42.47	41.80	-25	8,163	-0.31%
2020/05/26	41	46.74	992	45.82	44.95	-951	7,941	-11.97%	大賣/鉅額交易
2020/05/25	24	51.75	34	51.18	49.85	-10	7,440	-0.13%
2020/05/22	39	49.70	24.5	49.55	50.60	14.5	6,763	0.21%
2020/05/21	48	46.28	36	46.96	46.00	12	6,279	0.19%
2020/05/20	2	41.75	89.6	44.27	44.30	-87.6	5,723	-1.53%
2020/05/19	5	41.75	8.3	42.26	40.30	-3.3	5,540	-0.06%
2020/05/18	24	41.58	2	41.85	41.85	22	5,353	0.41%
2020/05/15	0	0.00	3	38.33	38.05	-3	5,306	-0.06%
2020/05/14	3	40.85	10	40.44	38.40	-7	5,264	-0.13%
2020/05/13	0	0.00	6	42.50	42.50	-6	5,206	-0.12%
2020/05/12	11	40.64	3	40.45	41.00	8	5,137	0.16%
2020/05/11	10	39.33	0	0.00	39.50	10	5,067	0.20%
2020/05/08	19	44.98	22	43.92	43.20	-3	4,971	-0.06%
2020/05/07	22	48.73	1	47.70	48.00	21	4,954	0.42%
2020/05/06	14	51.54	9	53.31	49.50	5	4,852	0.10%
2020/05/05	39	49.70	26	48.34	50.10	13	4,660	0.28%
2020/05/04	157	48.36	12	49.64	50.90	145	4,474	3.24%	大買/鉅額交易
2020/04/30	69	47.35	19	46.41	46.30	50	4,187	1.19%
2020/04/29	12	42.90	19	43.23	44.35	-7	3,873	-0.18%
2020/04/28	598	44.51	65	43.02	40.35	533	3,670	14.52%	大買/鉅額交易
2020/04/27	522	41.21	4	41.33	41.35	518	3,392	15.27%	大買/鉅額交易
2020/04/24	9	36.97	25	37.51	37.60	-16	3,095	-0.52%
2020/04/23	11	31.96	3	33.78	34.20	8	2,868	0.28%
2020/04/22	2	30.53	1	31.45	31.60	1	2,717	0.04%
2020/04/21	2	31.10	0	0.00	30.80	2	2,703	0.07%
2020/04/20	1	32.35	1	32.20	32.30	0	2,680	0.00%
2020/04/17	5	32.55	0	0.00	31.85	5	2,654	0.19%
2020/04/15	11	31.69	0.1	31.70	31.65	11	2,572	0.43%
2020/04/14	1	31.55	2	31.85	31.95	-1	2,553	-0.04%
2020/04/13	0	0.00	8	32.12	31.60	-8	2,525	-0.32%
2020/04/10	1	31.00	0	0.00	30.90	1	2,454	0.04%
2020/04/09	0.1	31.10	4	30.90	31.10	-3.9	2,435	-0.16%
2020/04/08	1	30.75	1	30.90	31.10	0	2,418	0.00%
2020/04/07	5	31.08	2	31.30	31.25	3	2,396	0.13%
2020/04/06	3	30.38	3	30.00	32.15	0	2,329	0.00%
2020/04/01	4	28.81	19	29.11	29.30	-15	2,254	-0.67%
2020/03/31	4	28.25	43	28.48	28.50	-39	2,203	-1.77%
2020/03/30	0	0.00	2	26.88	27.30	-2	2,107	-0.09%
2020/03/27	2	27.40	0	0.00	27.00	2	2,093	0.10%
2020/03/25	25	26.00	1	26.15	25.95	24	2,039	1.18%
2020/03/24	1	25.10	0	0.00	25.20	1	2,017	0.05%
2020/03/23	0	0.00	1	24.70	24.35	-1	2,005	-0.05%
2020/03/20	12	25.59	0	0.00	25.40	12	1,995	0.60%
2020/03/19	0	0.00	5	24.79	24.30	-5	1,966	-0.25%
2020/03/18	6	28.06	10	27.88	26.95	-4	1,926	-0.21%
2020/03/17	1	30.30	3	29.87	28.00	-2	1,900	-0.11%
2020/03/16	7	31.31	12	30.98	30.60	-5	1,852	-0.27%
2020/03/13	1	29.90	1	29.70	30.15	0	1,794	0.00%
2020/03/12	13	33.81	12	34.61	32.65	1	1,726	0.06%
2020/03/11	8	36.01	19	35.67	35.00	-11	1,648	-0.67%
2020/03/10	7	35.36	4	34.76	34.95	3	1,580	0.19%
2020/03/09	24	39.07	50	37.97	37.60	-26	1,498	-1.73%
2020/03/06	42	37.44	25.2	37.49	37.10	16.8	1,298	1.29%
2020/03/05	77	34.20	49	34.63	35.20	28	1,076	2.60%
2020/03/04	13	32.93	3	32.87	32.60	10	888	1.13%
2020/03/03	0	0.00	1	30.90	30.85	-1	822	-0.12%
2020/02/27	1	31.35	0	0.00	31.30	1	813	0.12%
2020/02/26	1	31.85	0	0.00	31.90	1	821	0.12%
2020/02/24	0	0.00	1	33.10	32.80	-1	825	-0.12%
2020/02/21	1	32.15	0	0.00	32.15	1	788	0.13%
2020/02/11	2	32.55	0	0.00	32.40	2	720	0.28%
2020/02/10	0	0.00	1	33.80	33.20	-1	691	-0.14%
2020/02/07	0	0.00	3	32.15	32.20	-3	591	-0.51%
2020/02/05	0	30.20	0	0.00	30.20	0	505	0.00%
2020/02/04	0	0.00	1	29.95	30.05	-1	501	-0.20%
2020/02/03	1	31.00	1	30.00	30.00	0	495	0.00%
2020/01/31	2	31.75	0	0.00	30.60	2	486	0.41%
2020/01/30	3	32.40	12	33.20	33.30	-9	435	-2.07%
2020/01/06	1	29.60	0	0.00	29.40	1	313	0.32%
2019/12/26	1	29.80	0	0.00	29.80	1	305	0.33%
2019/12/24	1	29.90	0	0.00	29.90	1	305	0.33%
2019/12/05	0	0.00	3	30.83	30.80	-3	283	-1.06%
2019/12/04	0	0.00	1	30.75	30.80	-1	282	-0.35%
2019/11/28	3	31.98	1	31.60	31.60	2	295	0.68%
2019/11/27	10	31.40	11	31.12	31.05	-1	272	-0.37%
2019/11/22	2	31.10	2	31.00	31.10	0	249	0.00%
2019/11/14	0	0.00	1	29.65	29.45	-1	209	-0.48%
2019/11/07	1	29.10	0	0.00	29.05	1	196	0.51%
2019/11/06	0	0.00	0.1	29.00	29.05	-0.1	195	-0.03%
2019/10/22	0.5	29.00	0	0.00	28.90	0.5	195	0.25%
2019/09/24	0	0.00	1	29.10	28.85	-1	250	-0.40%
2019/09/12	10	28.30	0	0.00	28.45	10	246	4.06%
2019/09/05	11	28.72	0	0.00	28.90	11	245	4.48%
2019/07/18	0	0.00	2	30.00	30.10	-2	149	-1.34%
2019/06/20	0	0.00	13.2	28.00	28.20	-13.2	171	-7.71%
2019/04/24	0	0.00	5	28.70	28.70	-5	280	-1.78%
2019/04/23	0	0.00	0.1	28.70	28.65	-0.1	279	-0.04%
2019/04/18	2	28.65	0	0.00	28.30	2	277	0.72%
2019/04/17	0	0.00	1	28.85	28.95	-1	280	-0.36%
2019/04/11	5	29.35	1	29.30	29.35	4	309	1.29%
2019/04/10	1	29.45	0	0.00	29.70	1	304	0.33%
2019/04/09	0	0.00	5	29.15	29.15	-5	278	-1.79%
2019/04/08	5	28.65	0	0.00	28.60	5	268	1.86%
2019/04/01	0	0.00	1	28.50	28.45	-1	266	-0.38%
2019/03/28	1	28.90	2	28.85	28.80	-1	262	-0.38%
2019/03/27	4	28.20	0	0.00	28.20	4	252	1.58%
2019/03/26	2	28.30	2	28.23	28.20	0	253	0.00%
2019/03/22	0	0.00	1	28.30	28.30	-1	253	-0.39%
2019/03/18	0	0.00	1	28.30	28.10	-1	260	-0.38%
2019/03/15	2	28.30	4.1	28.35	28.30	-2.1	271	-0.77%
2019/03/13	6	28.75	0	0.00	28.75	6	270	2.22%
2019/02/22	2	28.25	0	0.00	28.20	2	240	0.83%
2019/01/30	1	26.95	1	26.85	26.95	0	170	0.00%
2019/01/08	1	28.10	1	28.00	27.65	0	172	0.00%
2018/11/30	1	26.35	0	0.00	26.40	1	252	0.40%
2018/11/29	1	26.35	0	0.00	26.25	1	255	0.39%
2018/10/09	0	0.00	2	29.50	29.45	-2	293	-0.68%
2018/10/08	0	0.00	1	29.20	29.30	-1	291	-0.34%
2018/10/05	1	29.50	0	0.00	29.25	1	288	0.35%
2018/10/02	1	34.30	10	33.38	31.15	-9	275	-3.27%
2018/10/01	10	31.50	0	0.00	31.90	10	223	4.47%
2018/08/22	0	0.00	1	30.80	30.80	-1	225	-0.44%
2018/07/12	1	34.00	0	0.00	33.65	1	457	0.22%
2018/07/04	0	0.00	2	34.45	33.85	-2	513	-0.39%
2018/06/26	2	34.80	0	0.00	34.80	2	572	0.35%
2018/06/22	2	34.95	0	0.00	34.90	2	583	0.34%
2018/06/21	0	0.00	0.1	34.50	34.50	-0.1	595	-0.02%
2018/06/19	0	0.00	1	34.70	34.40	-1	610	-0.16%
2018/06/15	1	34.80	0	0.00	34.80	1	643	0.16%
2018/05/28	1	34.50	0	0.00	34.35	1	678	0.15%
2018/05/25	1	34.80	0	0.00	34.50	1	677	0.15%
2018/05/21	1	35.35	0	0.00	35.20	1	676	0.15%
2018/05/16	3	34.75	0	0.00	34.60	3	664	0.45%
2018/05/15	3	35.67	0	0.00	35.40	3	654	0.46%
2018/05/11	2	36.05	0	0.00	36.00	2	651	0.31%
2018/05/08	0	0.00	10	37.35	36.90	-10	638	-1.57%
2018/05/03	0	0.00	3	36.75	36.60	-3	593	-0.51%
2018/05/02	0	0.00	2	37.30	36.95	-2	589	-0.34%
2018/04/30	13	37.16	6	37.47	37.20	7	585	1.20%
2018/04/27	7	36.44	0	0.00	36.55	7	570	1.23%
2018/04/26	2	37.50	6.2	36.90	36.35	-4.2	563	-0.74%
2018/04/25	3	36.90	2	35.95	36.85	1	503	0.20%
2018/04/24	2	36.58	0	0.00	36.10	2	489	0.41%
2018/04/23	0	0.00	2	36.05	36.05	-2	464	-0.43%
2018/04/20	2	35.98	0	0.00	35.90	2	463	0.43%
2018/04/17	0	0.00	2	35.25	34.90	-2	451	-0.44%
2018/04/16	0	0.00	1	36.50	36.00	-1	439	-0.23%
2018/04/12	4	35.89	3	36.00	35.85	1	413	0.24%
2018/04/11	3	35.92	0	0.00	36.00	3	412	0.73%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/30	0	0.00	1	35.55	35.60	-1	341	-0.29%
2018/03/27	0	0.00	4	35.95	35.50	-4	324	-1.23%
2018/03/19	0	0.00	1	35.05	34.80	-1	253	-0.40%
2018/03/16	4	35.10	0	0.00	35.30	4	246	1.62%
2018/03/14	1	33.60	1	33.70	33.65	0	222	0.00%
2018/03/08	0	0.00	1	33.85	33.70	-1	330	-0.30%
2018/02/26	2	34.05	0	0.00	34.00	2	394	0.51%
2018/02/05	0	0.00	1	35.10	35.15	-1	431	-0.23%
2018/01/24	1	36.95	0	0.00	37.05	1	434	0.23%
2018/01/03	0	0.00	1	37.45	37.35	-1	491	-0.20%