百和興業-KY (8404)-元大-板橋券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
18.55
漲跌
▲1.65
漲幅
+9.76%
成交量
2,199張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	18.25	2	18.40	18.55	0	410	0.00%
2024/09/05	1	16.85	0	0.00	16.90	1	380	0.26%
2024/09/03	1	17.90	0	0.00	17.80	1	382	0.26%
2024/08/26	0	18.00	0	0.00	18.00	0	429	0.00%
2024/08/13	1	17.65	0	0.00	18.00	1	462	0.22%
2024/08/12	1	17.80	0	0.00	17.90	1	473	0.21%
2024/08/09	6	17.83	0	0.00	17.90	6	487	1.23%
2024/08/06	3	16.57	0	0.00	16.50	3	523	0.57%
2024/08/05	7	17.44	0	0.00	17.10	7	517	1.35%
2024/08/02	4	18.98	0	0.00	18.90	4	498	0.80%
2024/07/30	6	18.98	0	0.00	19.10	6	507	1.18%
2024/07/29	2	19.05	0	0.00	19.05	2	506	0.40%
2024/07/26	5	19.29	0	0.00	19.20	5	511	0.98%
2024/07/22	2	19.35	0	0.00	19.50	2	527	0.38%
2024/07/19	4	19.60	0	0.00	19.60	4	551	0.72%
2024/07/18	10	20.07	0	0.00	20.00	10	559	1.79%
2024/07/17	0	0.00	5	19.50	19.75	-5	550	-0.91%
2024/07/16	8	19.18	0	0.00	19.15	8	542	1.48%
2024/07/15	7	19.29	0	0.00	19.25	7	542	1.29%
2024/07/12	9	19.47	0	0.00	19.45	9	540	1.66%
2024/07/08	0	0.00	2	20.80	20.55	-2	539	-0.37%
2024/07/02	2	20.20	0	0.00	20.05	2	536	0.37%
2024/06/26	2	20.55	0	0.00	20.40	2	534	0.37%
2024/06/24	3	20.42	0	0.00	20.35	3	530	0.57%
2024/06/20	1	20.80	0	0.00	20.70	1	528	0.19%
2024/06/19	2	20.75	0	0.00	20.70	2	524	0.38%
2024/06/18	2	20.93	0	0.00	20.75	2	522	0.38%
2024/06/13	6	20.90	0	0.00	20.80	6	514	1.17%
2024/06/07	5	21.40	0	0.00	21.55	5	509	0.98%
2024/06/06	5	21.15	6	21.47	21.10	-1	499	-0.20%
2024/05/30	1	20.15	0	0.00	20.10	1	488	0.20%
2024/05/23	0	0.00	0.1	20.20	20.15	-0.1	513	-0.02%
2024/05/15	0	0.00	2	21.30	21.30	-2	597	-0.33%
2024/05/14	0	0.00	12	21.08	21.15	-12	592	-2.03%
2024/05/13	1	20.65	0	0.00	20.70	1	567	0.18%
2024/05/09	1	19.60	0.1	19.70	19.35	1	553	0.17%
2024/05/03	0	0.00	0	20.50	20.40	0	566	-0.01%
2024/03/22	2	18.50	0	0.00	18.45	2	530	0.38%
2024/03/15	0	0.00	14	18.48	18.20	-14	545	-2.57%
2024/03/07	1	18.85	0	0.00	18.75	1	537	0.19%
2024/03/06	2	19.05	0	0.00	18.85	2	551	0.36%
2024/03/04	3	19.50	0	0.00	19.45	3	545	0.55%
2024/03/01	4	19.53	1	19.50	19.50	3	538	0.56%
2024/02/27	5	19.75	1.3	19.69	19.65	3.7	520	0.71%
2024/02/26	0	0.00	0.3	19.95	19.90	-0.3	516	-0.06%
2024/02/21	2	19.95	9	19.93	20.05	-7	466	-1.50%
2024/02/20	0	0.00	0.2	19.90	19.50	-0.2	443	-0.05%
2024/02/19	0	0.00	7	18.72	19.10	-7	410	-1.70%
2024/02/15	1	18.25	2	18.25	18.25	-1	382	-0.26%
2024/02/05	2	17.70	0	0.00	17.65	2	373	0.53%
2024/02/01	0.3	18.10	0	0.00	18.05	0.3	361	0.08%
2024/01/31	4.6	18.04	0	0.00	17.95	4.6	358	1.29%
2024/01/30	1	18.15	0	0.00	18.15	1	346	0.29%
2024/01/29	2	18.15	0	0.00	18.15	2	337	0.59%
2024/01/26	7	18.40	0	0.00	18.35	7	331	2.11%
2024/01/25	0	0.00	1	18.35	18.50	-1	321	-0.31%
2024/01/24	0	0.00	12	19.59	19.50	-12	264	-4.53%
2024/01/23	2	19.10	8	19.08	19.15	-6	253	-2.36%
2024/01/22	0	0.00	1	18.45	18.40	-1	248	-0.40%
2024/01/19	2	18.18	0	0.00	18.25	2	247	0.81%
2024/01/16	5	18.42	0	0.00	18.25	5	242	2.07%
2024/01/10	0	0.00	6	19.72	19.50	-6	220	-2.72%
2024/01/08	2	18.73	0	0.00	18.85	2	208	0.96%
2024/01/05	2	18.93	0	0.00	18.95	2	206	0.97%
2024/01/04	5	19.06	0	0.00	18.95	5	204	2.44%
2024/01/03	4	19.18	0	0.00	19.20	4	201	1.98%
2024/01/02	3	19.65	0	0.00	19.60	3	195	1.53%
2023/12/29	2	19.75	0	0.00	19.80	2	194	1.03%
2023/12/28	1	19.80	0	0.00	19.90	1	190	0.53%
2023/12/27	0	0.00	0.1	20.00	19.95	-0.1	188	-0.07%
2023/12/26	1	19.80	0	0.00	19.90	1	186	0.54%
2023/12/15	2	19.93	0	20.25	20.05	2	170	1.15%
2023/12/13	1	20.20	0	0.00	20.10	1	153	0.65%
2023/12/07	1	20.30	0	0.00	20.55	1	142	0.70%
2023/12/06	1	20.50	0	0.00	20.50	1	137	0.69%
2023/12/05	2	20.50	0	0.00	20.45	2	136	1.46%
2023/06/27	3	24.60	0	0.00	24.65	3	121	2.46%
2023/06/02	1	24.50	0	0.00	24.55	1	114	0.87%
2023/04/25	1	25.55	0	0.00	25.55	1	111	0.90%
2023/02/16	0	0.00	1	28.15	28.15	-1	90	-1.10%
2023/02/13	0	0.00	5	28.50	28.55	-5	86	-5.76%
2023/02/10	1	28.10	5	27.40	28.10	-4	81	-4.90%
2022/12/14	0	0.00	5	27.20	27.40	-5	111	-4.49%
2022/12/12	0	0.00	1	26.65	26.65	-1	110	-0.91%
2022/12/08	0	0.00	1	27.05	26.55	-1	111	-0.90%
2022/12/06	0	0.00	4	27.00	27.00	-4	114	-3.50%
2022/10/11	5	27.40	0	0.00	27.10	5	143	3.49%
2022/08/03	2	28.10	0	0.00	28.00	2	163	1.23%
2022/08/02	3	29.00	0	0.00	28.50	3	160	1.87%
2022/07/12	5	32.00	0	0.00	31.80	5	165	3.03%
2022/06/23	0	0.00	1	35.80	35.40	-1	185	-0.54%
2022/04/12	5.1	36.00	0	0.00	35.95	5.1	264	1.92%
2022/01/05	0.1	35.00	0	0.00	35.10	0.1	401	0.02%
2021/09/06	0	0.00	1	38.80	38.65	-1	661	-0.15%
2021/08/31	0	0.00	2	38.63	38.90	-2	709	-0.28%
2021/08/30	3	39.72	0	0.00	39.70	3	726	0.41%
2021/08/13	0	0.00	1	38.60	38.55	-1	1,335	-0.07%
2021/07/27	0	0.00	0	41.60	41.15	0	1,862	0.00%
2021/07/06	0	0.00	0	49.55	49.45	0	2,348	0.00%
2021/07/05	0	0.00	6	49.60	48.95	-6	2,348	-0.26%
2021/07/02	0	0.00	11	49.57	48.95	-11	2,343	-0.47%
2021/07/01	1	49.45	0	0.00	49.45	1	2,346	0.04%
2021/06/25	0	0.00	2	49.10	49.10	-2	2,292	-0.09%
2021/06/22	0	0.00	2	47.80	47.05	-2	2,246	-0.09%
2021/06/21	0	0.00	5	47.74	47.05	-5	2,230	-0.22%
2021/06/09	1	48.30	0	0.00	48.30	1	2,122	0.05%
2021/06/04	4	48.75	0	0.00	47.10	4	2,063	0.19%
2021/06/03	11	50.49	18	51.98	49.95	-7	2,020	-0.35%
2021/06/02	6	48.20	4	48.90	48.70	2	1,888	0.11%
2021/06/01	4	47.00	7	46.70	47.80	-3	1,856	-0.16%
2021/05/26	2	46.85	2	47.50	47.60	0	1,790	0.00%
2021/05/25	0	0.00	10	48.70	47.00	-10	1,746	-0.57%
2021/05/24	16	51.91	9	50.65	52.20	7	1,627	0.43%
2021/05/14	2	48.05	0	0.00	45.00	2	1,360	0.15%
2021/05/12	9	49.97	0	0.00	46.10	9	1,264	0.71%
2021/05/11	1	50.90	0	0.00	51.20	1	1,188	0.08%
2021/05/10	0	0.00	2	51.10	50.60	-2	1,114	-0.18%
2021/05/07	6	50.25	1	49.85	50.20	5	1,061	0.47%
2021/05/05	5	49.60	0	0.00	48.70	5	954	0.52%
2021/04/29	0	0.00	4	49.72	48.60	-4	852	-0.47%
2021/04/28	0	0.00	1	50.00	49.15	-1	820	-0.12%
2021/04/27	1	48.40	1	48.15	49.50	0	797	0.00%
2021/04/26	1	49.70	28	49.73	49.80	-27	765	-3.53%
2021/04/23	1	44.85	1	46.20	45.35	0	694	0.00%
2021/04/22	2	45.10	0	0.00	44.65	2	673	0.30%
2021/04/21	0	0.00	3	44.85	45.75	-3	621	-0.48%
2021/04/20	5	44.15	17	44.72	44.65	-12	588	-2.04%
2021/04/19	22	43.78	10	43.80	43.80	12	511	2.35%
2021/04/16	5	39.20	0	0.00	39.85	5	460	1.08%
2021/04/15	1	39.95	2	39.00	38.85	-1	442	-0.23%
2021/04/14	0	0.00	5	38.18	38.50	-5	395	-1.26%
2021/04/13	1	38.00	2.2	35.95	36.10	-1.2	357	-0.35%
2021/04/12	4	37.03	0	0.00	37.00	4	321	1.24%
2021/02/01	0	0.00	0	26.73	27.40	0	196	0.00%
2020/12/22	1	29.30	0	0.00	29.30	1	189	0.53%
2020/12/03	1	29.90	0	0.00	30.00	1	222	0.45%
2020/11/30	0	0.00	1	30.80	30.00	-1	219	-0.46%
2020/11/26	1	30.45	10	30.75	30.65	-9	212	-4.24%
2020/11/25	0	0.00	1	29.85	30.10	-1	206	-0.49%
2020/11/04	0	0.00	0	29.00	28.80	0	222	0.00%
2020/10/26	0	0.00	0	28.00	28.25	0	274	0.00%
2020/10/08	1	29.10	0	0.00	28.95	1	299	0.33%
2020/08/18	1	29.80	0	0.00	29.80	1	416	0.24%
2020/08/14	1	30.50	0	0.00	30.20	1	428	0.23%
2020/08/11	0	0.00	1	31.50	30.95	-1	437	-0.23%
2020/08/10	1	31.25	0	0.00	31.05	1	435	0.23%
2020/08/07	1	31.90	1	31.70	31.20	0	436	0.00%
2020/06/09	1	34.40	0	0.00	32.50	1	627	0.16%
2020/05/26	0	0.00	30	30.12	30.40	-30	585	-5.12%
2020/05/21	0	0.00	5	30.20	30.50	-5	572	-0.87%
2020/05/20	0	0.00	10	29.91	30.00	-10	565	-1.77%
2020/05/18	5	28.94	0	0.00	28.75	5	555	0.90%
2020/05/12	0	0.00	1	29.05	29.50	-1	558	-0.18%
2020/05/08	11	29.55	0	0.00	29.75	11	557	1.97%
2020/05/04	30	29.92	0	0.00	29.45	30	581	5.16%
2020/04/30	1	31.00	0	0.00	31.00	1	603	0.17%
2020/04/20	1	29.70	0	0.00	29.60	1	713	0.14%
2020/04/14	1	30.20	0	0.00	30.00	1	692	0.14%
2020/04/10	0.2	29.45	0	0.00	29.45	0.2	682	0.04%
2020/03/16	0	0.00	4	31.30	30.50	-4	538	-0.74%
2020/03/06	1	41.05	0	0.00	40.80	1	475	0.21%
2020/02/27	0	0.00	1	40.50	40.05	-1	463	-0.22%
2020/02/17	0	0.00	5	42.79	42.60	-5	441	-1.13%
2020/02/10	0	0.00	1	44.85	44.20	-1	418	-0.24%
2020/02/05	0	0.00	13	45.40	45.30	-13	396	-3.28%
2020/02/04	0	0.00	26	47.00	47.00	-26	380	-6.83%
2020/02/03	8	51.20	0	0.00	49.80	8	351	2.28%
2020/01/31	0	0.00	40	49.43	49.60	-40	266	-15.03%
2019/12/31	1	44.45	0	0.00	44.45	1	147	0.68%
2019/12/24	1	42.70	0	0.00	42.20	1	128	0.78%
2019/11/18	2	41.85	0	0.00	41.80	2	168	1.19%
2019/11/15	16	42.33	0	0.00	42.30	16	172	9.30%
2019/11/14	1	42.75	0	0.00	42.85	1	178	0.56%
2019/09/24	0.5	43.00	0	0.00	43.10	0.5	361	0.14%
2019/09/02	0	0.00	0.1	42.65	42.65	-0.1	605	-0.01%
2019/08/21	0	0.00	3	42.32	42.60	-3	613	-0.49%
2019/08/16	0	0.00	1	44.35	44.10	-1	600	-0.17%
2019/07/16	1	50.90	0	0.00	51.00	1	580	0.17%
2019/07/11	0	0.00	1	50.90	50.80	-1	589	-0.17%
2019/07/10	0	0.00	1	51.00	50.90	-1	599	-0.17%
2019/07/09	1	51.40	0	0.00	51.10	1	602	0.17%
2019/07/01	0	0.00	10	48.85	49.25	-10	636	-1.57%
2019/06/28	0	0.00	1	49.20	49.60	-1	637	-0.16%
2019/06/21	0	0.00	1	52.50	52.50	-1	623	-0.16%
2019/06/19	1	53.00	0	0.00	51.70	1	598	0.17%
2019/06/17	13.7	54.06	3	52.90	52.40	10.7	553	1.93%
2019/06/10	0	0.00	5	47.70	48.00	-5	428	-1.17%
2019/06/03	5	46.86	0	0.00	47.65	5	425	1.18%
2019/05/21	0	0.00	2	47.83	47.50	-2	456	-0.44%
2019/05/16	2	46.85	0	0.00	46.95	2	468	0.43%
2019/05/15	0	0.00	3	47.00	47.00	-3	468	-0.64%
2019/05/14	1	45.30	0	0.00	45.70	1	468	0.21%
2019/05/10	2	45.90	0	0.00	45.90	2	462	0.43%
2019/04/30	1	47.85	0	0.00	48.00	1	461	0.22%
2019/04/09	0	0.00	10	47.00	47.40	-10	450	-2.22%
2019/03/08	0	0.00	1	40.65	40.90	-1	361	-0.28%
2019/03/07	1	40.10	0	0.00	40.55	1	360	0.28%
2019/03/05	2	40.05	0	0.00	40.00	2	358	0.56%
2019/03/04	2	40.25	0	0.00	40.00	2	358	0.56%
2019/02/12	0	0.00	4	42.40	42.15	-4	306	-1.31%
2019/01/23	1	40.80	0	0.00	40.20	1	356	0.28%
2019/01/22	0	0.00	1	40.80	40.80	-1	360	-0.28%
2019/01/15	1	43.10	0	0.00	43.35	1	360	0.28%
2019/01/14	1	41.20	1	41.90	43.00	0	343	0.00%
2019/01/11	4	39.85	0	0.00	39.75	4	320	1.25%
2018/12/18	3	41.25	0	0.00	41.15	3	352	0.85%
2018/11/20	1	44.25	0	0.00	44.35	1	411	0.24%
2018/11/14	0	0.00	1	43.50	43.75	-1	423	-0.24%
2018/11/13	0	0.00	1	43.50	43.50	-1	423	-0.24%
2018/10/31	0	0.00	2	39.73	41.00	-2	402	-0.50%
2018/10/30	1	37.10	0	0.00	37.45	1	376	0.27%
2018/10/29	10	36.47	0	0.00	36.75	10	367	2.72%
2018/10/26	2	35.35	2	35.08	35.80	0	362	0.00%
2018/10/15	0	0.00	1	41.10	41.85	-1	334	-0.30%
2018/10/12	5	42.88	1	42.60	42.85	4	335	1.19%
2018/10/11	2	43.05	0	0.00	42.75	2	340	0.59%
2018/10/09	10	45.75	1	47.40	45.20	9	334	2.69%
2018/10/08	0	0.00	2	49.00	49.00	-2	322	-0.62%
2018/10/05	0	0.00	2	49.75	49.60	-2	318	-0.63%
2018/09/28	4	52.55	0	0.00	52.50	4	312	1.28%
2018/09/25	0.2	52.00	0	0.00	52.40	0.2	308	0.08%
2018/09/21	0	0.00	1.1	52.94	52.60	-1.1	307	-0.36%
2018/09/17	1	53.00	0	0.00	53.10	1	288	0.35%
2018/09/14	1	53.00	1	53.00	53.00	0	284	0.00%
2018/09/11	0	0.00	1.3	50.82	51.60	-1.3	265	-0.49%
2018/09/10	0	0.00	2	50.70	50.50	-2	266	-0.75%
2018/08/30	1	51.70	0	0.00	51.70	1	294	0.34%
2018/08/28	0	0.00	2	51.70	52.10	-2	302	-0.66%
2018/08/20	2	50.00	0	0.00	49.80	2	329	0.61%
2018/08/15	0	0.00	6	47.00	47.50	-6	325	-1.84%
2018/08/06	0.4	47.35	0	0.00	47.35	0.4	375	0.11%
2018/07/30	0	0.00	1	50.50	50.70	-1	382	-0.26%
2018/07/16	6	46.98	0	0.00	48.60	6	435	1.38%
2018/06/21	0	0.00	2	49.20	49.15	-2	609	-0.33%
2018/06/05	1	45.15	0	0.00	45.45	1	597	0.17%
2018/05/14	0	49.65	0	0.00	49.65	0	567	0.00%
2018/05/11	1	49.25	0	0.00	48.95	1	569	0.18%
2018/04/20	1	50.50	0	0.00	49.85	1	652	0.15%
2018/04/19	10	51.00	0	0.00	51.00	10	647	1.55%
2018/04/18	1	50.30	0	0.00	49.80	1	622	0.16%
2018/04/17	1	50.00	6	49.95	53.00	-5	611	-0.82%
2018/04/16	2	52.75	0	0.00	51.50	2	580	0.34%
2018/04/13	1	55.80	0	0.00	55.90	1	559	0.18%
2018/04/09	3	60.00	0	0.00	59.90	3	595	0.50%
2018/02/07	0	0.00	0.2	60.60	60.60	-0.2	984	-0.02%
2018/02/06	5	57.12	0	0.00	57.20	5	988	0.51%