柏文 (8462)-元大-板橋券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	125.50	0	0.00	123.00	1	132	0.75%
2024/05/06	1	116.00	0	0.00	116.00	1	127	0.78%
2024/04/26	0	0.00	0.1	111.00	110.50	-0.1	127	-0.04%
2024/04/18	0	110.50	0	0.00	110.00	0	127	0.02%
2024/04/10	0.1	116.00	0	0.00	115.50	0.1	126	0.04%
2024/03/26	0	114.00	0	0.00	112.00	0	126	0.02%
2024/03/13	0	0.00	1	114.00	117.00	-1	87	-1.14%
2024/03/11	1	107.50	0	0.00	107.50	1	75	1.33%
2024/02/21	0.2	115.56	0	0.00	114.00	0.2	58	0.28%
2024/02/05	0.1	114.50	0	0.00	114.00	0.1	51	0.26%
2024/01/24	0	123.00	0	0.00	118.00	0	46	0.05%
2024/01/11	0	124.50	0	0.00	121.50	0	47	0.04%
2023/12/29	0	0.00	9.6	124.47	123.00	-9.6	55	-17.31%
2023/12/13	0	114.50	0	0.00	113.50	0	63	0.03%
2023/11/28	0.1	116.99	0	0.00	116.50	0.1	71	0.16%
2023/11/24	0	119.00	0	0.00	118.50	0	69	0.06%
2023/11/13	0.1	119.00	0	0.00	118.50	0.1	78	0.11%
2023/11/08	1	121.00	0	0.00	121.00	1	83	1.20%
2023/11/06	1	122.50	0	0.00	122.50	1	85	1.18%
2023/11/02	0	0.00	3	120.17	120.50	-3	85	-3.53%
2023/10/27	0	117.00	0	0.00	117.50	0	87	0.01%
2023/10/23	1.1	118.92	0	0.00	119.00	1.1	85	1.26%
2023/10/20	0	113.50	0	0.00	114.00	0	84	0.05%
2023/10/18	0	116.50	0	0.00	113.00	0	84	0.02%
2023/10/16	0.1	118.50	0	0.00	118.00	0.1	82	0.06%
2023/10/06	0	0.00	0.3	122.50	123.00	-0.3	79	-0.42%
2023/10/04	2	119.50	2	121.25	122.50	0	77	0.00%
2023/10/03	0	127.67	0	0.00	125.50	0	75	0.04%
2023/10/02	2	127.00	0	0.00	126.50	2	75	2.65%
2023/09/19	0	134.25	0	0.00	131.00	0	82	0.02%
2023/09/06	0	138.67	0	0.00	136.00	0	85	0.05%
2023/08/28	3	134.03	3	135.83	134.50	0	100	0.02%
2023/08/24	0	141.00	0	0.00	140.50	0	98	0.02%
2023/08/16	0	141.50	0	0.00	139.50	0	95	0.01%
2023/08/15	0	146.00	0	0.00	145.50	0	92	0.02%
2023/08/11	0	150.00	0	0.00	150.00	0	98	0.01%
2023/07/31	0.1	154.18	0	0.00	152.50	0.1	107	0.08%
2023/07/27	0	0.00	1	154.50	154.50	-1	112	-0.89%
2023/07/21	1	151.00	0	0.00	151.50	1	117	0.85%
2023/07/20	0	153.00	0	0.00	153.00	0	118	0.01%
2023/07/18	2	154.50	0	0.00	155.00	2	120	1.67%
2023/07/12	0	158.00	0	0.00	158.00	0	121	0.01%
2023/07/06	5	160.00	0	0.00	159.00	5	129	3.85%
2023/07/05	0	160.00	0	0.00	161.00	0	128	0.01%
2023/07/03	1	160.00	6	160.00	159.50	-5	128	-3.90%
2023/06/19	5	157.00	0	0.00	157.00	5	145	3.44%
2023/06/16	0	159.00	7	159.14	158.50	-7	146	-4.76%
2023/06/14	0	0.00	1.1	154.43	153.00	-1.1	145	-0.74%
2023/06/13	1.1	158.79	1	155.00	154.00	0.1	146	0.03%
2023/06/09	2	158.50	71	158.20	155.50	-69	143	-48.17%
2023/06/07	2	156.00	0	0.00	155.50	2	137	1.45%
2023/05/26	0	149.50	0	0.00	149.00	0	150	0.03%
2023/05/24	2	151.50	0	0.00	153.00	2	153	1.31%
2023/05/19	0	0.00	0.2	152.50	152.00	-0.2	155	-0.13%
2023/05/18	0	0.00	2	155.50	153.00	-2	155	-1.28%
2023/05/17	7	151.64	3	153.00	152.50	4	154	2.60%
2023/05/15	0.1	144.00	0	0.00	143.00	0.1	151	0.03%
2023/05/04	5	158.00	0	0.00	157.00	5	153	3.26%
2023/05/02	0.2	151.00	0	0.00	152.00	0.2	149	0.13%
2023/04/25	3	147.00	0	0.00	146.50	3	147	2.03%
2023/04/19	2	151.00	1	153.50	150.50	1	143	0.70%
2023/04/18	7	152.36	0	0.00	151.50	7	141	4.93%
2023/04/17	1	155.03	0	0.00	153.50	1	141	0.73%
2023/04/14	14	157.46	4	158.50	156.50	10	139	7.17%
2023/04/13	41.1	153.60	7	153.86	153.00	34.1	134	25.33%
2023/04/10	1	146.00	0	0.00	146.00	1	128	0.78%
2023/04/06	0	148.00	0	0.00	145.50	0	126	0.01%
2023/03/15	0.2	138.00	0	0.00	135.50	0.2	96	0.16%
2023/03/14	0.2	140.00	0	0.00	137.50	0.2	100	0.15%
2023/03/10	0	0.00	1	140.50	140.50	-1	98	-1.02%
2023/03/09	1	149.50	0	0.00	149.00	1	93	1.07%
2023/03/07	0	140.00	0	0.00	144.00	0	89	0.02%
2023/02/20	0	139.50	0	0.00	140.00	0	84	0.02%
2023/02/17	2	136.50	0	0.00	138.50	2	82	2.42%
2023/02/16	3	137.00	1	137.00	137.50	2	82	2.44%
2023/02/13	0.1	135.00	0	0.00	138.00	0.1	82	0.07%
2023/02/08	0.2	138.50	0	0.00	137.50	0.2	79	0.25%
2023/02/07	2.2	136.82	0	0.00	140.00	2.2	77	2.83%
2023/02/06	1	136.00	0	0.00	134.00	1	73	1.36%
2023/01/30	0	0.00	3	130.00	128.00	-3	66	-4.54%
2022/12/15	5	125.00	0	0.00	126.00	5	64	7.81%
2022/12/08	0	0.00	1	125.50	126.00	-1	61	-1.62%
2022/12/06	1	131.50	0	0.00	133.00	1	59	1.67%
2022/11/25	0	0.00	1	121.00	121.00	-1	48	-2.06%
2022/11/24	1	110.50	5	110.50	112.00	-4	41	-9.74%
2022/11/23	1	110.00	0	0.00	110.00	1	39	2.51%
2022/11/22	4	109.50	0	0.00	109.00	4	39	10.17%
2022/11/21	0.1	110.00	0	0.00	109.00	0.1	39	0.25%
2022/11/17	0.1	109.00	0	0.00	109.00	0.1	39	0.25%
2022/11/16	0.1	110.00	0	0.00	108.00	0.1	39	0.26%
2022/11/08	2	116.00	0	0.00	116.00	2	33	5.99%
2022/10/21	0.1	104.00	0	0.00	104.00	0.1	33	0.21%
2022/10/13	2	106.74	0	0.00	104.50	2	30	6.67%
2022/10/12	0	112.50	0	0.00	111.50	0	28	0.04%
2022/09/29	1	117.50	0	0.00	117.50	1	28	3.45%
2022/09/28	0	0.00	1	118.00	117.00	-1	28	-3.49%
2022/09/22	0	0.00	1	122.00	123.00	-1	29	-3.40%
2022/09/16	2	125.00	0	0.00	125.00	2	33	5.90%
2022/09/15	1	125.00	0	0.00	126.50	1	34	2.92%
2022/09/08	0	119.00	0	0.00	120.00	0	33	0.06%
2022/09/05	0	0.00	1.1	119.02	119.50	-1.1	36	-2.85%
2022/08/29	1	124.00	0	0.00	124.00	1	35	2.78%
2022/08/17	0	0.00	1	122.50	122.00	-1	37	-2.65%
2022/08/01	0.1	126.00	0	0.00	124.00	0.1	43	0.11%
2022/06/30	0.1	130.50	0	0.00	130.00	0.1	47	0.21%
2022/06/28	0	0.00	4	132.38	132.00	-4	48	-8.30%
2022/06/24	4	132.88	0	0.00	131.50	4	47	8.47%
2022/06/09	1	124.50	0	0.00	123.50	1	47	2.13%
2022/06/02	0.1	122.50	0	0.00	123.00	0.1	47	0.21%
2022/05/19	0.1	117.00	0	0.00	116.00	0.1	51	0.19%
2022/05/18	0.4	120.12	0	0.00	118.50	0.4	52	0.76%
2022/05/12	0	110.00	0	0.00	109.50	0	50	0.02%
2022/05/09	0	117.00	0	0.00	114.50	0	50	0.02%
2022/05/04	0	0.00	0.2	120.00	121.00	-0.2	52	-0.42%
2022/04/20	2	126.00	0	0.00	126.00	2	53	3.76%
2022/04/14	0	0.00	0	131.50	130.50	0	55	-0.03%
2022/04/12	0	128.50	0	0.00	127.50	0	56	0.02%
2022/03/18	0	0.00	3	130.00	132.50	-3	56	-5.32%
2022/03/07	0.1	130.50	0	0.00	128.00	0.1	58	0.09%
2022/03/04	0	0.00	0.1	133.50	133.50	-0.1	66	-0.15%
2022/03/03	0	134.50	0	0.00	134.50	0	69	0.05%
2022/02/25	0	0.00	0.4	132.73	133.50	-0.4	73	-0.54%
2022/01/26	0	124.75	0	0.00	123.50	0	79	0.03%
2022/01/17	0	128.00	0	0.00	127.50	0	84	0.05%
2022/01/12	0	0.00	1	129.50	130.00	-1	82	-1.21%
2022/01/10	0	131.50	0	0.00	131.50	0	82	0.01%
2022/01/03	0.1	134.50	0	0.00	134.00	0.1	79	0.14%
2021/12/10	0.1	137.50	0	0.00	137.50	0.1	79	0.09%
2021/12/09	0.1	138.50	0	0.00	138.00	0.1	78	0.13%
2021/11/29	0	135.50	0	0.00	135.00	0	67	0.01%
2021/11/11	1	151.00	0	0.00	148.50	1	61	1.63%
2021/11/10	0	0.00	0	153.50	150.00	0	62	-0.02%
2021/11/05	0.3	145.50	0	0.00	145.50	0.3	61	0.49%
2021/11/02	0.1	146.00	0	0.00	143.50	0.1	66	0.12%
2021/10/15	0.1	140.50	0	0.00	140.00	0.1	71	0.19%
2021/10/12	0	141.00	0	0.00	140.50	0	76	0.01%
2021/10/06	0	0.00	0.1	139.93	138.00	-0.1	83	-0.12%
2021/10/01	0	139.50	0	0.00	137.50	0	114	0.01%
2021/09/28	3	145.00	0	0.00	144.00	3	127	2.35%
2021/09/16	0	137.50	0	0.00	137.50	0	131	0.01%
2021/09/13	0	134.50	0	0.00	134.00	0	133	0.01%
2021/09/10	0	133.50	0	0.00	134.00	0	135	0.01%
2021/09/09	0.1	133.00	0	0.00	132.50	0.1	135	0.04%
2021/09/08	0.1	133.50	0	0.00	133.00	0.1	134	0.04%
2021/09/03	0.1	141.11	0	0.00	140.00	0.1	134	0.10%
2021/09/02	0	141.00	0	0.00	140.00	0	135	0.03%
2021/08/31	0.1	140.50	0	141.50	142.00	0.1	135	0.05%
2021/08/30	0	0.00	0	141.00	139.50	0	135	0.00%
2021/08/19	0.1	132.50	0	0.00	132.00	0.1	139	0.05%
2021/08/16	0	0.00	1	140.50	136.50	-1	138	-0.72%
2021/08/11	1	145.00	0	0.00	144.00	1	139	0.72%
2021/08/09	0.3	152.93	0	0.00	153.00	0.3	143	0.21%
2021/08/05	0	0.00	1	153.50	154.00	-1	147	-0.68%
2021/07/30	0	0.00	0.1	158.50	156.50	-0.1	159	-0.06%
2021/07/29	0	0.00	2	157.00	155.00	-2	158	-1.26%
2021/07/28	0	155.50	0	154.00	153.50	0	159	-0.01%
2021/07/27	0	158.50	0	0.00	157.50	0	161	0.02%
2021/07/26	0	161.00	0	0.00	159.50	0	166	0.00%
2021/07/21	0	0.00	0.1	158.00	158.50	-0.1	162	-0.03%
2021/07/20	0	0.00	1	158.50	158.50	-1	161	-0.62%
2021/07/15	0	0.00	1	162.00	161.00	-1	160	-0.62%
2021/07/13	0	158.00	0	0.00	155.50	0	158	0.01%
2021/07/12	0	0.00	1	158.50	160.00	-1	154	-0.65%
2021/07/09	1	160.50	2	161.54	160.50	-1	151	-0.67%
2021/07/08	2	162.50	5	165.10	166.50	-3	143	-2.09%
2021/07/07	1	157.50	0	0.00	158.00	1	126	0.79%
2021/07/06	4.1	151.76	0	0.00	152.00	4.1	121	3.36%
2021/06/29	0	139.00	0	0.00	140.00	0	122	0.01%
2021/06/28	1	140.00	0	0.00	140.00	1	121	0.82%
2021/06/02	0.1	147.00	0	0.00	146.50	0.1	149	0.04%
2021/06/01	2	147.00	0	0.00	148.00	2	149	1.34%
2021/05/31	1	141.50	0	0.00	148.50	1	148	0.67%
2021/05/24	0	138.00	0	0.00	138.00	0	147	0.02%
2021/05/17	0.2	130.11	1	129.00	128.50	-0.8	157	-0.52%
2021/05/14	0	140.13	0	0.00	139.00	0	152	0.03%
2021/05/13	0	130.00	0	0.00	141.50	0	150	0.01%
2021/05/12	0	139.50	1.1	136.65	137.00	-1	145	-0.72%
2021/05/11	0.4	149.95	0	0.00	146.50	0.4	136	0.30%
2021/05/05	1	150.00	0	0.00	152.00	1	135	0.74%
2021/05/04	0	150.67	0	0.00	150.00	0	136	0.02%
2021/05/03	0.1	156.57	0	0.00	154.00	0.1	132	0.05%
2021/04/29	0	161.50	1	161.00	161.50	-1	128	-0.77%
2021/04/28	0	162.00	0	0.00	161.50	0	129	0.01%
2021/04/22	1	160.00	0	0.00	162.00	1	133	0.75%
2021/04/19	0	0.00	0.8	166.00	165.00	-0.8	132	-0.60%
2021/04/13	0	168.50	0	0.00	167.00	0	136	0.03%
2021/04/07	2	169.50	0	0.00	173.00	2	131	1.52%
2021/04/01	3	165.33	2.2	165.05	165.00	0.8	128	0.60%
2021/03/31	0	0.00	1	164.00	165.50	-1	127	-0.78%
2021/03/30	0.1	164.50	1	163.50	164.00	-0.9	127	-0.71%
2021/03/29	0	0.00	1	165.50	164.50	-1	128	-0.78%
2021/03/22	0.1	168.50	0	0.00	168.00	0.1	128	0.08%
2021/03/17	2.5	175.65	1	172.00	168.00	1.5	124	1.17%
2021/03/16	2.1	169.30	2	171.50	171.50	0.1	112	0.11%
2021/03/15	0	0.00	1.2	157.14	156.00	-1.2	103	-1.12%
2021/03/12	0	0.00	1	159.00	157.50	-1	103	-0.97%
2021/03/11	0	0.00	0.2	158.00	158.00	-0.2	105	-0.23%
2021/03/04	1	159.00	0	0.00	158.00	1	108	0.92%
2021/03/03	5	160.70	0	0.00	159.00	5	108	4.63%
2021/02/26	0	159.50	0	0.00	159.00	0	109	0.03%
2021/02/24	0	0.00	1	163.00	163.00	-1	108	-0.92%
2021/02/19	0	156.50	0	0.00	155.00	0	99	0.03%
2021/02/17	1	149.00	0	0.00	148.50	1	96	1.04%
2021/02/02	0.2	137.00	0	0.00	135.50	0.2	99	0.19%
2021/01/29	0.3	137.00	0	0.00	136.00	0.3	99	0.30%
2021/01/27	0.2	136.00	0	0.00	136.50	0.2	97	0.22%
2021/01/26	0.1	135.50	0	0.00	134.00	0.1	96	0.05%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.06%
2021/01/20	0.1	140.00	0	0.00	140.00	0.1	90	0.11%
2021/01/15	0.1	150.50	0	0.00	149.50	0.1	84	0.14%
2020/12/17	0	0.00	0.2	157.50	157.50	-0.2	86	-0.17%
2020/12/14	0.1	156.50	0	0.00	157.00	0.1	84	0.06%
2020/12/10	0.1	159.50	1	158.50	158.50	-0.9	83	-1.08%
2020/12/07	1	160.50	0	0.00	161.00	1	82	1.21%
2020/12/03	0	159.50	0	0.00	159.00	0	79	0.05%
2020/11/30	0.1	161.50	0	0.00	162.00	0.1	76	0.13%
2020/10/07	0.3	163.00	0	0.00	162.00	0.3	119	0.21%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/23	0.2	162.00	0.8	162.00	160.50	-0.6	130	-0.49%
2020/09/22	0	0.00	1	164.50	164.00	-1	129	-0.77%
2020/09/16	0	0.00	1	166.00	167.00	-1	140	-0.71%
2020/08/25	0	0.00	1	173.00	171.50	-1	192	-0.52%
2020/08/20	1	167.00	0	0.00	168.00	1	200	0.50%
2020/08/19	0.8	172.00	0	0.00	171.00	0.8	205	0.39%
2020/08/12	1	170.00	0	0.00	172.50	1	257	0.39%
2020/08/11	1	176.00	1	177.00	176.50	0	266	0.00%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/08/05	0.1	173.00	0	0.00	172.00	0.1	283	0.04%
2020/07/29	0	0.00	1	175.00	175.50	-1	300	-0.33%
2020/07/28	2	171.50	2	172.00	170.50	0	306	0.00%
2020/07/27	2	174.00	0	0.00	174.50	2	320	0.62%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/21	0	0.00	1	182.00	182.00	-1	349	-0.29%
2020/07/20	0.1	179.00	3	176.67	178.00	-2.9	350	-0.82%
2020/07/17	2	180.50	0	0.00	179.50	2	349	0.57%
2020/07/16	0	0.00	3	196.00	196.50	-3	345	-0.87%
2020/07/15	0.1	193.00	23	192.78	192.50	-22.9	345	-6.65%
2020/07/14	0	0.00	1	193.00	190.00	-1	346	-0.29%
2020/07/13	0	0.00	1	195.00	193.50	-1	347	-0.29%
2020/07/07	0.1	196.00	0	0.00	196.00	0.1	360	0.03%
2020/07/06	0.2	198.00	0	0.00	198.00	0.2	360	0.04%
2020/06/29	2.2	180.00	0	0.00	177.50	2.2	359	0.60%
2020/06/23	1	185.00	0	0.00	186.50	1	356	0.28%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/17	1	190.00	0	0.00	190.50	1	369	0.27%
2020/06/12	1.2	181.58	0	0.00	192.50	1.2	389	0.31%
2020/06/11	3	193.67	0	0.00	192.00	3	391	0.77%
2020/06/10	1	198.50	0	0.00	199.50	1	389	0.26%
2020/06/09	5	203.00	0	0.00	200.50	5	396	1.26%
2020/06/05	0	0.00	2	202.00	201.50	-2	392	-0.51%
2020/06/04	1	201.00	0	0.00	203.00	1	392	0.25%
2020/06/03	0.1	202.50	0	0.00	202.50	0.1	394	0.03%
2020/06/02	0	0.00	0.1	201.00	201.00	-0.1	393	-0.03%
2020/05/26	1	195.00	0	0.00	193.50	1	385	0.26%
2020/05/22	2	198.50	0	0.00	196.50	2	377	0.53%
2020/05/20	4	198.88	1	199.50	200.50	3	367	0.82%
2020/05/18	1	187.00	1	187.50	187.50	0	333	0.00%
2020/05/15	0	0.00	2	178.00	179.00	-2	323	-0.62%
2020/05/12	2	171.75	0	0.00	176.50	2	313	0.64%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.03%
2020/05/07	1	168.00	0	0.00	168.00	1	298	0.34%
2020/04/30	1.1	168.18	0	0.00	168.00	1.1	287	0.38%
2020/04/28	1.1	148.64	0	0.00	154.00	1.1	278	0.39%
2020/04/27	0	0.00	1	144.50	144.50	-1	274	-0.36%
2020/04/21	1	144.00	0	0.00	142.50	1	269	0.37%
2020/04/20	0	0.00	4	143.75	146.50	-4	264	-1.51%
2020/04/17	0.1	145.50	0	0.00	144.00	0.1	257	0.04%
2020/04/13	0	0.00	1	139.00	138.00	-1	242	-0.41%
2020/04/09	4.3	140.56	0	0.00	137.00	4.3	242	1.77%
2020/03/27	0.1	137.50	0	0.00	135.50	0.1	239	0.04%
2020/03/18	3	122.83	2.7	124.43	117.00	0.3	219	0.14%
2020/03/17	1.5	130.50	0	0.00	129.50	1.5	209	0.72%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.08%
2020/03/12	1	159.00	0	0.00	159.00	1	196	0.51%
2020/03/10	1.5	165.50	1	163.00	168.00	0.5	193	0.26%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/03	1	169.50	0	0.00	170.00	1	193	0.52%
2020/02/27	0	0.00	1	171.50	173.00	-1	198	-0.50%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.10%
2020/02/24	0	176.00	0	0.00	174.50	0	210	0.00%
2020/02/21	0	0.00	1	178.50	178.50	-1	214	-0.47%
2020/02/17	0.2	174.50	0	0.00	173.50	0.2	214	0.09%
2020/02/14	0	0.00	1	176.50	177.50	-1	219	-0.46%
2020/02/12	2	175.25	0	0.00	174.00	2	236	0.85%
2020/02/11	0	0.00	2	172.50	173.00	-2	238	-0.84%
2020/02/10	1	169.00	0	0.00	174.50	1	239	0.42%
2020/02/07	1	172.00	0	0.00	171.50	1	240	0.42%
2020/02/06	1	177.00	0	0.00	177.50	1	238	0.42%
2020/02/04	1	177.00	1	178.00	179.50	0	242	0.00%
2020/02/03	0	0.00	1	166.00	169.00	-1	240	-0.42%
2020/01/31	2	167.00	0	0.00	168.50	2	232	0.86%
2020/01/30	7	180.00	1	178.50	177.50	6	220	2.72%
2020/01/17	0.1	196.50	0	0.00	196.00	0.1	215	0.05%
2020/01/13	1	195.00	0	0.00	195.00	1	225	0.44%
2020/01/10	0	0.00	1	196.50	197.50	-1	224	-0.44%
2020/01/08	1	192.00	0	0.00	192.50	1	225	0.44%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2019/12/27	2	207.75	0	0.00	206.50	2	239	0.84%
2019/12/26	1	204.50	1	205.50	205.50	0	238	0.00%
2019/12/24	0	0.00	1	198.50	196.50	-1	240	-0.42%
2019/12/23	1	197.00	0	0.00	197.00	1	247	0.40%
2019/12/19	0	0.00	1	201.00	200.00	-1	275	-0.36%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.04%
2019/12/13	2	192.00	0	0.00	191.50	2	276	0.72%
2019/12/10	1	187.00	0	0.00	186.50	1	276	0.36%
2019/12/09	1	188.00	0	0.00	190.50	1	276	0.36%
2019/12/02	2	193.00	0	0.00	190.50	2	279	0.72%
2019/11/28	1	194.00	0	0.00	195.00	1	290	0.34%
2019/11/27	1	195.00	0	0.00	196.00	1	292	0.34%
2019/11/25	0.5	196.50	0	0.00	195.00	0.5	284	0.18%
2019/11/22	0.1	195.00	0	0.00	192.50	0.1	282	0.04%
2019/11/21	3	197.83	0	0.00	196.50	3	280	1.07%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.02%
2019/11/12	1	200.00	0	0.00	201.00	1	295	0.34%
2019/11/07	1	215.00	0	0.00	214.00	1	289	0.35%
2019/10/14	1	235.00	0	0.00	226.50	1	382	0.26%
2019/09/26	0	0.00	1	248.00	242.50	-1	466	-0.21%
2019/09/25	1	245.00	1	242.50	248.00	0	462	0.00%
2019/09/24	1	242.50	0	0.00	241.50	1	451	0.22%
2019/09/17	0	0.00	0.2	225.50	225.50	-0.2	436	-0.05%
2019/08/08	0	0.00	3	230.00	236.00	-3	415	-0.72%
2019/08/07	3	227.50	0	0.00	227.00	3	408	0.73%
2019/07/26	1	248.50	1	243.50	244.00	0	400	0.00%
2019/07/25	1	251.00	1	250.50	250.50	0	393	0.00%
2019/07/24	0	0.00	8	251.50	253.50	-8	384	-2.08%
2019/07/23	8	241.50	0	0.00	237.00	8	364	2.19%
2019/07/19	0	0.00	2	250.50	247.50	-2	346	-0.58%
2019/07/18	0	0.00	1	253.00	247.50	-1	342	-0.29%
2019/07/16	0	0.00	1	254.00	254.50	-1	328	-0.30%
2019/07/15	1	253.00	4	256.25	254.50	-3	324	-0.92%
2019/07/12	1.1	272.50	0	0.00	262.50	1.1	316	0.35%
2019/07/11	1	263.00	3	263.17	266.50	-2	307	-0.65%
2019/07/10	1	280.00	5	285.60	279.50	-4	290	-1.38%
2019/07/09	1	276.00	1	273.50	276.00	0	280	0.00%
2019/07/08	3	282.17	1	275.00	277.00	2	276	0.72%
2019/07/05	0	0.00	2	301.00	301.00	-2	259	-0.77%
2019/07/03	1	278.00	0	0.00	272.00	1	235	0.42%
2019/07/01	1.2	263.67	1	259.00	264.00	0.2	225	0.09%
2019/06/21	0	0.00	1	260.50	258.50	-1	215	-0.46%
2019/06/18	1	261.50	1	259.00	263.00	0	210	0.00%
2019/06/17	1	263.00	1	258.00	260.00	0	210	0.00%
2019/06/14	1	258.00	1	261.50	257.00	0	208	0.00%
2019/06/13	1	260.50	0	0.00	260.00	1	207	0.48%
2019/06/12	1	248.50	0	0.00	251.00	1	200	0.50%
2019/06/11	0	0.00	1	244.00	245.00	-1	200	-0.50%
2019/05/31	1	243.00	0	0.00	242.00	1	202	0.49%
2019/05/29	2	246.00	0	0.00	248.00	2	199	1.00%
2019/05/28	1	252.50	0	0.00	250.00	1	194	0.51%
2019/05/24	0	0.00	3	245.33	246.50	-3	177	-1.69%
2019/05/23	1	235.00	1	230.00	236.50	0	163	0.00%
2019/05/22	2	229.25	2	229.25	232.00	0	159	0.00%
2019/05/20	0	0.00	1	214.50	216.00	-1	151	-0.66%
2019/05/13	1	213.00	0	0.00	213.00	1	142	0.70%
2019/05/10	2	225.00	2	224.75	221.00	0	137	0.00%
2019/05/09	2	227.00	1	227.50	229.00	1	132	0.76%
2019/05/08	2	216.50	0	0.00	218.50	2	121	1.65%
2019/05/07	1	202.50	0	0.00	204.00	1	113	0.88%
2019/05/06	2	198.00	0	0.00	198.00	2	111	1.79%
2019/04/26	0	0.00	1	199.00	199.50	-1	106	-0.94%
2019/04/25	1	196.50	0	0.00	197.00	1	106	0.94%
2019/04/24	1	197.00	0	0.00	196.50	1	106	0.94%
2019/04/17	1	193.00	1	191.00	192.00	0	96	0.00%
2019/03/29	1	181.00	0	0.00	181.50	1	73	1.35%
2019/03/27	1	184.00	2	183.50	182.50	-1	73	-1.36%
2019/03/14	0	0.00	1	182.00	180.00	-1	66	-1.50%
2019/03/04	1	177.00	0	0.00	176.00	1	60	1.66%
2019/02/20	0	0.00	1	168.00	169.50	-1	56	-1.78%
2019/02/15	1	174.00	0	0.00	170.50	1	54	1.83%
2019/01/28	0	0.00	1	170.00	169.50	-1	52	-1.89%
2019/01/17	1	174.50	0	0.00	167.00	1	52	1.89%
2019/01/02	2	157.50	0	0.00	157.00	2	56	3.54%
2018/12/25	0	0.00	1	158.00	157.50	-1	59	-1.68%
2018/12/20	1	156.00	0	0.00	155.50	1	62	1.59%
2018/12/19	0	0.00	1	164.00	161.00	-1	63	-1.58%
2018/12/03	0	158.00	0	0.00	158.00	0	62	0.01%
2018/11/05	1	144.50	1	147.00	147.00	0	67	0.00%
2018/09/05	1	173.50	0	0.00	173.50	1	123	0.81%
2018/08/17	1	181.00	0	0.00	180.50	1	130	0.77%
2018/07/20	1	190.50	0	0.00	192.00	1	173	0.58%
2018/07/18	0	0.00	1	190.00	196.50	-1	169	-0.59%
2018/07/12	1	181.50	0	0.00	181.00	1	155	0.64%
2018/07/11	1	181.00	5	183.80	183.00	-4	153	-2.60%
2018/07/05	1	191.00	1	182.00	182.00	0	134	0.00%
2018/07/03	1	191.00	0	0.00	185.00	1	137	0.73%
2018/06/19	1	193.50	1	192.00	192.00	0	120	0.00%
2018/06/12	2	191.75	2	191.00	191.00	0	117	0.00%
2018/06/11	2	186.75	2	187.50	191.50	0	115	0.00%
2018/06/05	2	183.50	0	0.00	183.50	2	117	1.70%
2018/06/04	2	179.00	2	182.00	183.50	0	117	0.00%
2018/06/01	2	173.00	2	177.00	177.00	0	115	0.00%
2018/05/31	1	171.50	1	172.00	173.00	0	114	0.00%
2018/05/29	2	173.50	2	173.50	174.00	0	116	0.00%
2018/05/24	2	176.00	1	176.00	178.00	1	115	0.86%
2018/05/22	2	173.50	2	173.00	173.50	0	115	0.00%
2018/05/17	0	0.00	1	163.50	164.00	-1	113	-0.88%
2018/05/11	1	168.00	1	167.00	167.50	0	119	0.00%
2018/05/04	1	157.00	0	0.00	160.00	1	120	0.83%
2018/04/17	1	159.00	0	0.00	159.00	1	81	1.22%
2018/04/11	0	0.00	1	170.00	167.00	-1	82	-1.22%
2018/04/09	0	0.00	1	152.50	152.50	-1	77	-1.29%
2018/03/27	0	0.00	2	152.25	152.50	-2	85	-2.35%
2018/03/26	2	148.00	0	0.00	148.00	2	87	2.29%
2018/03/12	2	149.00	2	153.00	153.00	0	91	0.00%
2018/02/12	2	139.50	1	137.50	137.50	1	114	0.87%
2018/02/01	1	141.50	0	0.00	140.00	1	207	0.48%