波力-KY (8467)-元大-板橋券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
188.0
漲跌
▼6.0
漲幅
-3.09%
成交量
328張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	191.00	2	188.25	188.00	0	1,030	0.00%
2024/04/23	1	187.00	1	191.50	190.50	0	1,018	0.00%
2024/04/19	1	190.50	1	188.50	189.50	0	1,013	0.00%
2024/04/18	1	189.50	1	192.00	194.50	0	1,006	0.00%
2024/04/17	1	191.50	1	193.50	190.50	0	1,039	0.00%
2024/04/12	1	192.50	1	196.00	205.00	0	1,265	0.00%
2024/04/11	1	192.00	1	191.00	190.00	0	1,357	0.00%
2024/04/10	1	201.00	1	196.50	193.00	0	1,383	0.00%
2024/04/09	1	192.50	1	195.50	196.50	0	1,370	0.00%
2024/04/08	1	191.50	1	191.50	193.00	0	1,356	0.00%
2024/04/02	1	191.00	1	192.00	192.00	0	1,348	0.00%
2024/03/29	1	193.50	1	197.50	198.00	0	1,336	0.00%
2024/03/28	1	203.00	1	214.50	209.00	0	1,300	0.00%
2024/03/26	0	0.00	1	180.50	178.50	-1	1,230	-0.08%
2024/03/25	1	186.00	0	0.00	182.50	1	1,250	0.08%
2024/03/19	2	196.50	3	191.17	185.00	-1	1,260	-0.08%
2024/03/18	2	195.25	2	200.75	205.50	0	1,201	0.00%
2024/03/14	1	175.00	1	170.00	170.00	0	1,232	0.00%
2024/03/13	1	180.50	1	177.00	176.50	0	1,245	0.00%
2024/03/11	2	188.00	1	189.50	182.00	1	1,282	0.08%
2024/03/08	2	180.50	1	175.50	180.50	1	1,271	0.08%
2024/03/06	1	183.50	1	185.50	186.00	0	1,257	0.00%
2024/03/05	1	184.50	0	0.00	184.50	1	1,256	0.08%
2024/03/01	3	174.50	4	177.63	182.00	-1	1,250	-0.08%
2024/02/29	1	172.50	1	173.50	174.00	0	1,251	0.00%
2024/02/27	1	181.50	0	178.00	173.00	1	1,248	0.08%
2024/02/23	5	191.78	6	186.17	178.50	-1	1,278	-0.08%
2024/02/22	2	183.50	2	189.75	194.00	0	1,245	0.00%
2024/02/21	2	173.25	3	174.33	176.50	-1	1,265	-0.08%
2024/02/20	0	0.00	1	160.50	160.50	-1	1,270	-0.08%
2024/02/16	1	167.50	0	0.00	167.00	1	1,275	0.08%
2024/02/15	1	171.50	0	0.00	171.50	1	1,269	0.08%
2024/02/01	1	173.50	1	175.50	165.50	0	1,254	0.00%
2024/01/31	1	172.00	1	173.50	169.50	0	1,240	0.00%
2024/01/30	1	163.53	1	166.50	163.00	0	1,212	0.00%
2024/01/26	0	0.00	4	175.00	174.50	-4	1,185	-0.34%
2024/01/25	1	168.50	0	0.00	168.50	1	1,187	0.08%
2024/01/11	11	172.27	8	172.87	172.00	3	1,175	0.25%
2024/01/10	15	178.73	15	181.03	180.00	0	1,128	0.00%
2024/01/09	6	162.58	6.1	158.86	178.50	-0.1	986	-0.01%
2024/01/08	1	156.00	6	157.52	162.50	-5	843	-0.60%
2024/01/05	9	139.44	11.2	144.70	148.00	-2.2	829	-0.26%
2024/01/04	1	138.00	2	134.00	138.50	-1	729	-0.14%
2023/12/29	1	127.00	1	129.50	125.50	0	773	0.00%
2023/12/28	0	125.00	0.2	125.00	126.50	-0.2	840	-0.02%
2023/12/27	1	127.00	1	126.50	126.50	0	856	0.00%
2023/12/26	1.1	124.76	1	127.00	127.50	0.1	856	0.01%
2023/12/25	1	125.50	1	125.00	124.50	0	858	0.00%
2023/12/21	4.1	128.76	3	130.83	125.50	1.1	859	0.12%
2023/12/20	0	0.00	1	127.00	134.50	-1	850	-0.12%
2023/12/19	1	124.50	0	0.00	122.50	1	862	0.12%
2023/12/18	2	124.25	3	126.00	125.50	-1	886	-0.11%
2023/12/15	1	123.50	2	127.25	125.00	-1	890	-0.11%
2023/12/14	3	126.33	1	123.50	123.50	2	903	0.22%
2023/12/13	1.1	123.82	1	126.00	125.00	0.1	921	0.01%
2023/12/12	1.2	121.63	1	124.50	124.50	0.2	924	0.02%
2023/12/11	6	145.92	5.2	142.19	125.50	0.9	905	0.09%
2023/12/08	0.2	138.00	0	0.00	134.50	0.2	839	0.02%
2023/12/07	5	144.10	5	146.60	143.00	0	823	0.00%
2023/11/22	9	138.22	10	139.40	138.50	-1	746	-0.13%
2023/11/21	0	0.00	8	123.88	130.50	-8	677	-1.18%
2023/11/20	2	112.75	2	114.75	119.00	0	631	0.00%
2023/10/31	0	0.00	1	79.10	80.40	-1	508	-0.20%
2023/10/23	1	80.00	0	0.00	78.60	1	495	0.20%
2023/10/11	0	0.00	1	97.90	92.30	-1	479	-0.21%
2023/10/06	1	98.40	1	97.80	95.30	0	476	0.00%
2023/10/05	1	93.00	0	0.00	96.00	1	444	0.23%
2023/10/04	3	97.23	4	95.83	89.40	-1	413	-0.24%
2023/10/03	0	0.00	1	89.80	90.00	-1	341	-0.29%
2023/09/25	1	87.70	0	0.00	85.10	1	304	0.33%
2023/09/22	1	92.20	0	0.00	88.30	1	291	0.34%
2023/09/21	1	89.00	1	91.40	92.30	0	255	0.00%
2023/09/19	3	93.70	3	94.00	94.00	0	214	0.00%
2023/09/18	2	89.30	1	91.00	92.40	1	192	0.52%
2023/09/15	1	80.00	0	0.00	86.10	1	160	0.62%
2023/08/25	1	64.70	1	65.80	66.10	0	100	0.00%
2023/08/24	1	64.30	3	65.77	66.10	-2	99	-2.01%
2023/08/23	0	0.00	1	61.60	61.60	-1	91	-1.09%
2023/08/22	1	62.00	0	0.00	62.30	1	92	1.08%
2023/08/18	0	0.00	1	60.60	60.60	-1	92	-1.09%
2023/08/17	1	60.10	1	61.00	61.00	0	92	0.00%
2023/08/16	1	61.10	0	0.00	60.80	1	91	1.09%
2023/08/15	1	62.30	1	62.00	62.00	0	89	0.00%
2023/08/14	1	63.20	1	62.80	62.80	0	89	0.00%
2023/08/11	1	63.10	1	66.70	63.40	0	89	0.00%
2023/08/07	1	61.60	1	62.50	62.50	0	87	0.00%
2023/08/04	1	62.00	1	62.50	62.50	0	86	0.00%
2023/07/31	0	0.00	1	64.10	63.60	-1	86	-1.16%
2023/07/27	1	63.50	0	0.00	63.80	1	86	1.16%
2023/07/25	1	64.10	0	0.00	63.20	1	84	1.18%
2023/07/24	1	63.20	1	63.50	63.50	0	83	0.00%
2023/07/20	0	0.00	1	63.70	63.80	-1	80	-1.24%
2023/07/19	0	0.00	1	64.00	64.00	-1	78	-1.28%
2023/07/18	2	64.25	0	0.00	64.10	2	75	2.64%
2023/07/17	1	67.10	0	0.00	64.70	1	73	1.37%
2023/07/11	0	0.00	8	64.83	64.70	-8	44	-17.87%
2023/07/07	0	0.00	1	67.00	65.00	-1	44	-2.25%
2023/07/05	0	0.00	0.2	64.20	64.30	-0.2	44	-0.34%
2023/07/04	1	64.70	4	64.00	64.30	-3	45	-6.65%
2023/06/28	3	68.20	0	0.00	62.20	3	43	6.93%
2023/06/15	1	59.90	0	0.00	59.80	1	37	2.64%
2023/06/05	0	0.00	2	61.80	60.20	-2	51	-3.89%
2023/05/29	0	0.00	1	57.80	57.80	-1	50	-1.97%
2023/05/25	1	56.60	1	56.90	56.90	0	50	0.00%
2023/05/16	1	55.70	1	57.70	57.50	0	51	0.00%
2023/05/11	2	57.00	1	55.90	55.90	1	52	1.92%
2023/05/08	1	58.20	1	58.80	58.80	0	50	0.00%
2023/05/05	1	60.00	0	0.00	59.10	1	49	2.02%
2023/05/04	1	59.60	0	0.00	59.40	1	49	2.03%
2023/05/03	1	59.50	1	59.50	59.50	0	49	0.00%
2023/03/10	2	62.30	4	59.75	59.20	-2	45	-4.40%
2023/03/09	1	56.10	1	56.80	56.80	0	37	0.00%
2023/03/06	1	56.60	0	0.00	56.80	1	36	2.71%
2023/03/02	0	0.00	1	56.00	56.00	-1	37	-2.68%
2023/03/01	1	56.20	0	0.00	55.70	1	37	2.68%
2023/02/22	0	0.00	1	56.30	56.30	-1	40	-2.47%
2023/02/21	1	56.10	0	0.00	56.00	1	42	2.35%
2023/02/15	1	56.30	1	56.90	56.90	0	54	0.00%
2022/12/05	0	0.00	2	61.05	61.10	-2	109	-1.83%
2022/11/25	2	57.00	0	0.00	56.70	2	119	1.68%
2022/11/14	0	0.00	1	56.80	56.80	-1	172	-0.58%
2022/11/10	0	0.00	2	55.70	57.50	-2	166	-1.20%
2022/11/07	1	52.10	1	52.50	52.50	0	199	0.00%
2022/10/25	1	48.30	1	48.25	48.25	0	231	0.00%
2022/10/24	0	0.00	1	50.20	50.20	-1	235	-0.42%
2022/10/21	1	49.40	2	49.45	48.85	-1	246	-0.41%
2022/10/19	0	0.00	1	52.40	52.80	-1	276	-0.36%
2022/10/12	0	0.00	1	49.00	49.15	-1	339	-0.29%
2022/09/29	1	53.90	0	0.00	53.30	1	426	0.23%
2022/09/14	1	66.30	0	0.00	66.80	1	474	0.21%
2022/09/08	0	0.00	1	67.90	64.90	-1	504	-0.20%
2022/09/07	1	62.70	2	63.95	64.10	-1	502	-0.20%
2022/09/02	1	61.30	0	0.00	61.20	1	509	0.20%
2022/09/01	1	63.30	0	0.00	62.20	1	508	0.20%
2022/08/30	1	63.70	1	63.70	63.70	0	506	0.00%
2022/08/29	1	64.60	0	0.00	62.90	1	504	0.20%
2022/08/25	2	68.30	1	71.80	67.00	1	493	0.20%
2022/08/24	2	66.65	2	67.25	67.90	0	471	0.00%
2022/08/23	2	65.45	1	66.70	66.30	1	463	0.22%
2022/08/15	0	0.00	1	63.00	62.60	-1	433	-0.23%
2022/08/12	1	68.50	0	0.00	65.90	1	422	0.24%
2022/08/08	0	0.00	1	62.20	63.00	-1	393	-0.25%
2022/08/05	1	63.30	0	0.00	62.70	1	391	0.26%
2022/07/29	1	70.10	0	0.00	68.90	1	364	0.27%
2022/07/28	1	71.00	0	0.00	68.90	1	359	0.28%
2022/07/27	2	71.00	1	69.50	70.60	1	347	0.29%
2022/07/26	0	0.00	1	71.00	68.80	-1	322	-0.31%
2022/07/22	1	72.90	0	0.00	71.20	1	309	0.32%
2022/07/19	3	76.80	4	78.23	77.70	-1	267	-0.37%
2022/07/18	1	73.30	0	0.00	73.50	1	241	0.41%
2022/07/13	0	0.00	1	67.50	66.50	-1	203	-0.49%
2022/07/12	1	65.70	0	0.00	65.80	1	176	0.57%
2022/06/24	0	0.00	1	62.60	62.50	-1	95	-1.04%
2022/06/23	1.2	62.39	0	0.00	61.60	1.2	91	1.26%
2022/06/21	0	0.00	2	57.50	54.60	-2	68	-2.90%
2022/06/20	1	53.40	0	0.00	53.90	1	48	2.04%
2022/06/17	1	48.10	2	49.05	49.05	-1	34	-2.91%
2022/06/15	0	0.00	3	48.50	48.50	-3	22	-13.25%
2022/06/14	4	41.43	1	41.25	44.10	3	15	19.61%
2022/06/13	1	40.55	1	40.35	40.10	0	11	0.00%
2022/05/17	0	0.00	1	40.05	40.05	-1	10	-9.84%
2022/05/12	1	39.85	1	41.15	39.30	0	10	0.00%
2022/05/11	2	39.03	1	39.00	39.35	1	9	10.15%
2022/02/24	1	38.10	1	37.85	37.85	0	15	0.00%
2022/02/15	0	0.00	0.5	40.60	41.00	-0.5	14	-3.31%
2022/02/14	0	0.00	0	40.00	39.65	0	14	-0.08%
2022/02/11	0	0.00	2.5	41.38	39.70	-2.5	14	-17.69%
2022/02/09	0	0.00	0	41.70	39.35	0	12	-0.12%
2022/01/25	1	37.15	1	36.90	36.90	0	14	0.00%
2022/01/24	1	38.50	1	38.30	38.30	0	14	0.00%
2022/01/21	1	38.35	1	38.05	38.05	0	13	0.00%
2022/01/20	0	0.00	1	40.00	39.80	-1	13	-7.24%
2022/01/11	1	39.40	0	0.00	39.00	1	14	6.94%
2022/01/10	1	39.30	0	0.00	40.50	1	13	7.18%
2022/01/06	1	40.45	0	0.00	40.25	1	13	7.31%
2022/01/05	1	42.05	1	42.80	41.00	0	13	0.00%
2022/01/04	3	41.25	4	42.08	41.30	-1	12	-7.70%
2022/01/03	2	44.55	0	0.00	44.55	2	11	17.49%
2021/11/19	1	40.40	1	40.90	40.90	0	16	0.00%
2021/11/11	0	0.00	2	40.95	40.95	-2	16	-12.07%
2021/11/09	1	41.80	0	0.00	41.00	1	16	6.03%
2021/11/02	2	42.30	3	42.37	40.75	-1	16	-6.13%
2021/11/01	1	39.10	0	0.00	39.25	1	15	6.44%
2021/10/13	1	39.50	1	39.40	39.40	0	15	0.00%
2021/10/07	1	41.10	0	0.00	40.50	1	14	6.72%
2021/09/29	1	42.10	1	42.80	42.00	0	13	0.00%
2021/09/28	1	42.10	0	0.00	42.10	1	13	7.57%
2021/09/23	1	38.95	1	38.95	38.95	0	11	0.00%
2021/09/22	0	0.00	1	39.95	39.95	-1	11	-8.73%
2021/09/13	1	39.80	0	0.00	39.50	1	11	8.81%
2021/07/19	0	0.00	1	39.90	40.00	-1	10	-10.00%
2021/06/28	1	41.40	1	41.60	41.60	0	11	0.00%
2021/05/27	1	41.70	0	0.00	40.80	1	19	5.10%
2021/05/25	0	0.00	1	41.00	41.00	-1	19	-5.03%
2021/05/24	1	40.50	0	0.00	40.60	1	20	4.96%
2021/05/20	1	39.40	1	39.35	39.35	0	20	0.00%
2021/05/19	0	0.00	1	39.35	39.35	-1	20	-4.84%
2021/05/18	1	39.00	0	0.00	39.10	1	20	4.89%
2021/05/17	1	37.95	1	39.00	37.80	0	20	0.00%
2021/05/12	1	42.00	1	40.30	40.30	0	19	0.00%
2021/04/09	0	0.00	1	48.10	47.80	-1	18	-5.42%
2021/04/06	0	0.00	1	47.15	47.15	-1	18	-5.33%
2021/03/31	1	46.20	0	0.00	46.75	1	18	5.32%
2021/03/25	1	47.50	0	0.00	48.10	1	18	5.31%
2021/03/22	1	46.25	1	47.00	47.00	0	18	0.00%
2021/03/17	1	48.45	2	48.60	49.25	-1	18	-5.50%
2021/03/16	1	46.15	0	0.00	46.10	1	17	5.58%
2021/03/12	1	46.10	1	46.15	46.15	0	17	0.00%
2021/03/11	2	46.13	3	46.15	46.40	-1	17	-5.69%
2021/03/10	1	49.00	0	0.00	47.00	1	16	6.15%
2021/02/23	0	0.00	1	46.00	46.00	-1	10	-9.65%
2021/02/18	1	44.65	0	0.00	45.20	1	10	9.97%
2021/02/05	0	0.00	1	46.00	46.00	-1	9	-10.10%
2021/02/04	1	46.10	0	0.00	45.80	1	10	9.82%
2021/01/05	1	48.00	1	48.20	48.20	0	11	0.00%
2020/12/29	1	47.80	1	47.45	47.45	0	11	0.00%
2020/12/21	1	48.10	1	48.10	48.10	0	10	0.00%
2020/12/16	1	47.75	1	47.60	47.60	0	10	0.00%
2020/12/11	0	0.00	1	47.60	47.60	-1	10	-9.79%
2020/12/07	2	48.10	1	47.90	47.90	1	10	9.60%
2020/12/04	1	48.50	1	48.05	48.05	0	10	0.00%
2020/11/23	0	0.00	1	50.00	49.60	-1	10	-9.92%
2020/11/17	1	49.10	1	49.10	49.10	0	10	0.00%
2020/11/10	1	49.55	0	0.00	49.15	1	12	8.14%
2020/10/19	0	0.00	1	49.70	49.70	-1	22	-4.47%
2020/10/14	1	50.00	5	49.86	49.65	-4	26	-15.09%
2020/10/12	1	50.00	1	49.60	49.60	0	26	0.00%
2020/09/28	0	0.00	1	51.20	50.40	-1	29	-3.38%
2020/09/18	1	49.10	1	49.45	49.45	0	31	0.00%
2020/09/11	1	48.50	1	48.50	48.50	0	32	0.00%
2020/09/04	1	51.00	0	0.00	50.30	1	35	2.85%
2020/08/19	1	52.20	1	52.70	52.70	0	35	0.00%
2020/08/14	1	53.50	1	54.00	53.10	0	39	0.00%
2020/08/13	0	0.00	1	56.90	56.00	-1	37	-2.67%
2020/08/06	1	54.10	1	54.00	54.00	0	34	0.00%
2020/08/04	1	55.40	0	0.00	55.10	1	33	2.95%
2020/07/31	0	0.00	5	55.00	55.20	-5	33	-15.00%
2020/07/30	3	57.00	0	0.00	56.00	3	33	9.09%
2020/07/29	0	0.00	4	56.70	56.70	-4	30	-13.14%
2020/07/27	1	53.30	0	0.00	53.00	1	27	3.60%
2020/07/24	5	53.42	1	54.50	53.20	4	27	14.75%
2020/07/23	1	55.10	1	58.20	55.20	0	26	0.00%
2020/07/22	7	55.36	2	54.95	55.00	5	25	19.78%
2020/07/21	1	52.90	0	0.00	53.00	1	22	4.51%
2020/07/20	1	51.00	2	51.80	51.90	-1	21	-4.67%
2020/07/16	0	0.00	2	50.50	51.00	-2	21	-9.46%
2020/07/14	1	50.80	0	0.00	50.70	1	20	4.91%
2020/07/10	3	50.50	1	50.80	50.80	2	19	10.36%
2020/07/08	0	0.00	1	52.40	52.80	-1	18	-5.48%
2020/07/03	1	51.50	0	0.00	51.00	1	17	5.57%
2020/07/02	1	50.20	1	50.30	50.30	0	17	0.00%
2020/06/16	0	0.00	1	52.40	52.80	-1	18	-5.50%
2020/06/15	1	51.90	0	0.00	51.80	1	18	5.40%
2020/06/12	1	50.60	1	51.40	51.40	0	18	0.00%
2020/05/20	0	0.00	1	54.70	54.80	-1	15	-6.58%
2020/05/19	1	49.50	0	0.00	49.90	1	13	7.25%
2020/03/11	1	50.50	0	0.00	49.70	1	25	3.97%
2020/02/07	0	0.00	1	53.20	51.30	-1	69	-1.45%
2019/12/11	0	0.00	1	66.80	66.80	-1	66	-1.51%
2019/12/09	0	0.00	1	69.50	68.10	-1	65	-1.54%
2019/12/05	2	71.75	0	0.00	71.10	2	64	3.10%
2019/11/11	0	0.00	1	59.00	58.70	-1	65	-1.53%
2019/11/08	1	66.40	0	0.00	63.10	1	63	1.56%
2019/08/28	0	0.00	1	53.90	52.00	-1	53	-1.86%
2019/07/09	0	0.00	1	44.80	44.80	-1	43	-2.31%
2019/07/08	0	0.00	1	44.45	44.15	-1	52	-1.90%
2019/06/19	1	42.05	1	42.70	42.80	0	68	0.00%
2019/05/27	2	43.38	0	0.00	43.10	2	78	2.54%
2019/05/22	0	0.00	1	46.35	45.10	-1	82	-1.22%
2019/05/21	0	0.00	2	44.63	43.50	-2	81	-2.46%
2019/05/10	1	42.00	0	0.00	41.60	1	81	1.23%
2019/05/09	1	42.60	0	0.00	42.05	1	81	1.23%
2019/04/30	0	0.00	1	44.85	44.85	-1	78	-1.27%
2019/04/26	1	41.45	0	0.00	41.50	1	78	1.28%
2019/04/24	1	43.40	0	0.00	42.85	1	80	1.24%
2019/04/17	1	42.55	0	0.00	42.60	1	85	1.17%
2019/04/11	0	0.00	7	47.45	46.00	-7	88	-7.87%
2019/04/10	4	44.80	1	44.80	45.15	3	80	3.74%
2019/04/09	0	0.00	1	39.95	41.05	-1	79	-1.26%
2019/04/08	0	0.00	1	37.45	37.35	-1	81	-1.23%
2019/04/03	2	35.28	1	35.85	36.30	1	87	1.15%
2019/04/02	0	0.00	1	37.00	36.30	-1	90	-1.11%
2019/04/01	1	35.85	0	0.00	35.00	1	96	1.04%
2019/03/29	1	37.55	0	0.00	36.70	1	101	0.99%
2019/03/26	0	0.00	1	34.95	34.95	-1	117	-0.85%
2019/03/06	1	33.55	0	0.00	33.50	1	118	0.85%
2019/02/27	1	33.20	1	33.95	33.45	0	116	0.00%
2019/02/20	2	32.73	6	33.14	33.75	-4	112	-3.55%
2019/02/19	1	31.30	1	31.70	31.70	0	110	0.00%
2019/02/18	4	31.63	2	31.88	31.15	2	110	1.81%
2019/02/13	2	30.78	2	30.80	30.60	0	110	0.00%
2019/02/12	1	30.40	1	30.40	30.40	0	109	0.00%
2019/02/11	0	0.00	1	31.00	30.90	-1	109	-0.91%
2019/01/22	2	31.83	1	30.95	30.95	1	107	0.93%
2019/01/21	2	32.25	1	31.30	31.30	1	106	0.94%
2019/01/18	2	33.15	2	32.05	32.05	0	105	0.00%
2019/01/17	0	0.00	3	33.22	33.55	-3	101	-2.97%
2019/01/16	0	0.00	1	30.50	30.50	-1	98	-1.01%
2019/01/11	2	31.58	0	0.00	30.40	2	96	2.08%
2019/01/10	3	32.38	3	32.80	32.30	0	93	0.00%
2019/01/09	3	32.57	2	33.08	32.50	1	91	1.09%
2019/01/08	4	33.38	0	0.00	32.15	4	88	4.51%
2019/01/07	2	34.23	0	0.00	34.60	2	84	2.36%
2018/12/20	0	0.00	2	38.20	35.35	-2	40	-4.90%
2018/12/19	2	35.50	0	0.00	34.75	2	29	6.89%
2018/12/17	0	0.00	1	33.00	33.25	-1	17	-5.68%
2018/06/08	1	32.10	0	0.00	32.10	1	7	14.02%