山林水 (8473)-元大-板橋券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▲0.25
漲幅
+0.59%
成交量
1,313張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.3	42.44	0	0.00	42.35	1.3	3,350	0.04%
2024/05/06	0.2	42.85	6.3	43.04	42.10	-6.1	3,330	-0.18%
2024/05/03	0.2	45.38	1	44.65	44.40	-0.8	3,292	-0.02%
2024/04/29	0.4	46.03	1	46.15	45.30	-0.6	3,214	-0.02%
2024/04/26	26.3	45.97	5	45.05	46.00	21.3	3,180	0.67%
2024/04/25	10	46.14	11	46.55	46.75	-1	3,123	-0.03%
2024/04/24	28.4	45.91	4	45.68	46.50	24.4	3,071	0.79%
2024/04/23	22.1	46.22	18	46.10	45.80	4.1	2,964	0.14%
2024/04/22	28.5	48.55	20.5	48.23	44.60	8	2,780	0.29%
2024/04/19	30.5	50.45	70.1	48.43	49.55	-39.6	2,388	-1.66%
2024/04/18	6	46.47	3	47.75	47.75	3	1,659	0.18%
2024/04/17	10	42.39	0	0.00	43.45	10	1,450	0.69%
2024/04/16	6	41.22	1	40.95	40.65	5	1,371	0.36%
2024/04/15	2	41.30	1	39.40	40.60	1	1,328	0.08%
2024/04/11	3	38.50	2	39.00	38.50	1	1,293	0.08%
2024/04/08	6	41.31	1	41.20	40.90	5	1,244	0.40%
2024/04/03	26	42.13	0	0.00	41.45	26	1,230	2.11%
2024/04/02	2	41.88	5	41.46	42.15	-3	1,216	-0.25%
2024/03/29	9	43.00	0	42.30	42.95	9	1,178	0.76%
2024/03/26	3	42.43	1	41.95	41.85	2	1,123	0.18%
2024/03/25	2	42.65	0	0.00	42.55	2	1,048	0.19%
2024/03/22	4	44.38	1	43.50	43.10	3	988	0.30%
2024/03/21	4	42.29	1	42.45	43.25	3	808	0.37%
2024/03/19	1	40.90	0	0.00	40.50	1	733	0.14%
2024/03/18	1	40.50	0	0.00	40.65	1	709	0.14%
2024/03/13	1	39.40	0	0.00	39.80	1	668	0.15%
2024/03/08	0	0.00	0	39.80	38.30	0	650	0.00%
2024/03/06	0	41.10	0	0.00	41.35	0	612	0.00%
2024/03/05	1	40.00	1	39.95	39.85	0	589	0.00%
2024/02/29	1	41.70	3.1	42.30	42.15	-2.1	514	-0.42%
2024/02/27	0	0.00	2	39.50	40.15	-2	448	-0.45%
2024/02/26	2	39.78	2	39.85	39.90	0	400	0.00%
2024/02/22	1	36.95	0	0.00	36.70	1	341	0.29%
2024/02/21	1	38.05	1	37.95	37.70	0	326	0.00%
2024/02/20	1	37.50	1	37.10	37.90	0	312	0.00%
2024/02/19	0	37.10	0	0.00	37.50	0	289	0.00%
2024/02/05	0	0.00	1	31.85	32.65	-1	223	-0.45%
2024/02/02	1	32.55	0	0.00	31.65	1	207	0.48%
2024/02/01	4	34.00	6	34.50	33.70	-2	192	-1.04%
2024/01/31	2	31.98	1	32.20	32.20	1	142	0.70%
2023/12/27	0	0.00	0.1	30.75	30.90	-0.1	95	-0.10%
2023/12/25	0	0.00	0.1	31.00	31.00	-0.1	94	-0.11%
2023/11/22	0	0.00	0	30.20	30.30	0	63	-0.05%
2023/11/16	0.2	29.80	0	0.00	30.35	0.2	58	0.34%
2023/11/14	1	31.60	0.1	29.50	29.40	0.9	53	1.77%
2023/10/12	0	0.00	1	27.50	27.50	-1	43	-2.32%
2023/07/17	0	0.00	10	30.10	30.10	-10	52	-18.93%
2023/07/14	0	0.00	1.1	30.00	29.90	-1.1	53	-1.99%
2023/06/09	0	0.00	2	29.20	29.35	-2	83	-2.40%
2023/06/06	0	0.00	5	29.40	29.40	-5	90	-5.55%
2023/05/24	0	0.00	0	29.90	29.80	0	149	0.00%
2023/04/17	0	0.00	0.1	30.90	30.85	-0.1	178	-0.04%
2023/04/11	5	30.25	0	0.00	30.45	5	167	2.98%
2023/03/31	0	0.00	1.1	29.70	29.80	-1.1	165	-0.69%
2023/03/28	10	30.00	0	0.00	29.70	10	165	6.05%
2023/03/06	2	31.90	0	0.00	31.95	2	129	1.54%
2022/11/29	0	0.00	0.3	27.10	27.20	-0.3	34	-1.02%
2022/11/28	0	0.00	0.4	27.00	27.10	-0.4	34	-1.09%
2022/10/11	0	0.00	0.4	29.25	29.10	-0.4	51	-0.68%
2022/09/26	1	29.80	0	0.00	30.50	1	50	1.99%
2022/05/09	1	30.50	0	0.00	30.65	1	65	1.52%
2022/02/17	0	0.00	1	32.00	32.20	-1	76	-1.31%
2022/01/21	1	32.60	0	0.00	32.55	1	63	1.58%
2021/12/03	0	0.00	1	33.40	33.45	-1	50	-1.99%
2021/11/25	1	33.85	0	0.00	33.75	1	47	2.12%
2021/11/16	0	0.00	0.1	34.30	34.10	-0.1	45	-0.16%
2021/11/08	1	33.75	0	0.00	34.00	1	50	1.98%
2021/11/02	0	0.00	1	33.85	33.70	-1	51	-1.94%
2021/10/18	0	0.00	1	33.25	33.40	-1	54	-1.84%
2021/08/13	0	0.00	1	39.10	39.00	-1	153	-0.65%
2021/07/21	3	39.25	0	0.00	39.50	3	213	1.41%
2021/07/15	0	0.00	1	39.50	39.40	-1	222	-0.45%
2021/07/05	0	0.00	4	39.75	39.70	-4	241	-1.65%
2021/06/29	1	39.40	0	0.00	39.65	1	253	0.39%
2021/06/25	2	39.65	0	0.00	39.90	2	255	0.78%
2021/06/23	0	0.00	6	39.61	39.80	-6	261	-2.30%
2021/06/07	0	0.00	1	39.50	39.45	-1	280	-0.36%
2021/05/24	1	45.80	2.5	44.88	44.50	-1.5	297	-0.51%
2021/05/21	1	45.10	1	43.00	44.95	0	281	0.00%
2021/05/17	0	0.00	1	41.30	41.20	-1	245	-0.41%
2021/05/13	1	36.85	0	0.00	38.05	1	234	0.43%
2021/04/29	1	41.00	0	0.00	41.05	1	220	0.45%
2021/04/28	2	40.85	1	40.85	40.90	1	219	0.45%
2021/04/23	1	41.05	0	0.00	41.15	1	217	0.46%
2021/04/22	0	0.00	1.5	43.54	41.05	-1.5	214	-0.69%
2021/04/19	0	0.00	0.1	42.00	42.10	-0.1	206	-0.05%
2021/04/16	0	0.00	2	41.30	41.50	-2	204	-0.98%
2021/04/15	1	40.80	0	0.00	41.05	1	203	0.49%
2021/03/23	0	0.00	1	41.95	41.80	-1	173	-0.58%
2021/03/17	0	0.00	1	42.40	42.20	-1	170	-0.59%
2021/02/26	0	0.00	1	42.00	42.35	-1	135	-0.74%
2021/02/25	2	42.85	10	43.04	42.30	-8	128	-6.23%
2021/02/24	11	41.90	1	41.90	42.85	10	119	8.40%
2021/02/22	0	0.00	1	40.80	40.95	-1	104	-0.96%
2021/02/19	0	0.00	3	39.80	39.80	-3	99	-3.00%
2021/02/18	0	0.00	0	40.30	39.45	0	99	-0.03%
2021/01/29	1	38.00	0	0.00	38.00	1	93	1.07%
2021/01/25	1	38.30	0	0.00	38.50	1	88	1.14%
2021/01/18	1	39.50	0	0.00	39.70	1	86	1.15%
2021/01/07	0.1	40.10	0	0.00	40.05	0.1	111	0.09%
2020/11/04	1	42.50	0	0.00	42.70	1	98	1.02%
2020/10/23	0	0.00	1	44.00	44.30	-1	95	-1.04%
2020/10/19	0	0.00	1	45.70	45.50	-1	104	-0.96%
2020/10/16	6	47.50	5	47.85	47.10	1	97	1.03%
2020/10/15	0	0.00	1	46.00	45.55	-1	80	-1.24%
2020/10/08	1	45.00	0	0.00	44.35	1	73	1.37%
2020/09/08	0	0.00	1	42.35	42.40	-1	69	-1.44%
2020/08/28	0	0.00	0	43.30	42.20	0	82	-0.03%
2020/07/28	0	0.00	5	48.45	49.40	-5	84	-5.89%
2020/07/13	1	47.65	0	0.00	47.55	1	73	1.35%
2020/07/10	4	48.38	0	0.00	48.05	4	75	5.33%
2020/07/07	0	0.00	0.1	52.20	47.30	-0.1	74	-0.13%
2020/05/26	0	0.00	6	43.50	43.35	-6	93	-6.44%
2020/05/22	1	43.15	0	0.00	43.10	1	92	1.08%
2020/05/18	5	43.60	0	0.00	42.85	5	92	5.42%
2020/04/21	1	40.00	0	0.00	40.10	1	91	1.09%
2020/04/06	0	0.00	1	36.90	37.00	-1	83	-1.20%
2020/03/11	1	43.25	0	0.00	43.25	1	49	2.01%
2020/01/15	1	49.25	0	0.00	49.15	1	59	1.67%
2019/11/21	1	50.20	0	0.00	50.50	1	108	0.92%
2019/11/19	0	0.00	1	50.40	50.20	-1	108	-0.92%
2019/11/11	0	0.00	3	52.10	52.20	-3	105	-2.86%
2019/11/04	2	53.90	0	0.00	53.90	2	106	1.88%
2019/09/24	0	0.00	1	54.00	54.30	-1	95	-1.05%
2019/09/12	1	53.20	0	0.00	53.40	1	97	1.03%
2019/09/11	1	52.70	0	0.00	53.00	1	99	1.00%
2019/09/10	2	52.60	0	0.00	52.30	2	101	1.98%
2019/09/09	2	51.80	0	0.00	52.70	2	101	1.96%
2019/08/28	1	51.30	0	0.00	51.00	1	121	0.82%
2019/07/12	0	0.00	1	52.30	52.40	-1	274	-0.36%
2019/06/20	0	0.00	1	50.70	50.80	-1	269	-0.37%
2019/06/10	0	0.00	3	50.80	52.00	-3	251	-1.19%
2019/06/05	0	0.00	1	52.80	52.80	-1	244	-0.41%
2019/06/03	0	0.00	2	52.90	52.70	-2	241	-0.83%
2019/05/31	0	0.00	2	54.20	54.40	-2	237	-0.84%
2019/05/30	0	0.00	2	54.30	54.50	-2	237	-0.84%
2019/05/29	0	0.00	2	54.50	54.50	-2	234	-0.85%
2019/05/24	0	0.00	3	51.60	52.20	-3	206	-1.45%
2019/05/23	0	0.00	2	50.40	50.50	-2	198	-1.01%
2019/05/22	6	50.00	0	0.00	49.90	6	190	3.14%
2019/05/21	3	46.02	18	44.61	49.00	-15	175	-8.52%
2019/05/20	0	0.00	0.9	47.20	47.20	-0.9	140	-0.64%
2019/05/17	2	51.10	0	0.00	51.70	2	115	1.73%
2019/05/16	4	53.63	0	0.00	53.00	4	100	3.98%
2019/05/14	2	56.30	0	0.00	56.20	2	84	2.37%
2019/04/25	1	58.30	0	0.00	58.20	1	89	1.12%
2019/02/27	1	60.10	0	0.00	60.10	1	82	1.21%
2019/02/19	0.6	59.20	0	0.00	59.00	0.6	76	0.77%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2018/12/22	1	55.70	0	0.00	56.70	1	69	1.44%
2018/11/14	1	57.20	0	0.00	56.80	1	78	1.27%
2018/10/25	1	56.90	0	0.00	57.50	1	94	1.06%
2018/10/09	0	0.00	1	61.00	61.30	-1	112	-0.89%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/08/21	1	64.40	2	64.35	64.40	-1	160	-0.62%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/10	1	68.80	0	0.00	68.60	1	157	0.63%
2018/07/30	0	0.00	1	69.50	69.10	-1	180	-0.56%
2018/07/25	1	69.70	0	0.00	69.80	1	181	0.55%
2018/07/23	1	71.20	0	0.00	71.60	1	179	0.56%
2018/07/10	0	0.00	2	67.30	67.70	-2	190	-1.05%
2018/07/02	1	66.40	0	0.00	66.90	1	274	0.36%
2018/06/15	1	66.60	0	0.00	67.10	1	356	0.28%
2018/06/06	0	0.00	10	66.30	66.30	-10	446	-2.24%
2018/05/31	1	66.20	0	0.00	66.00	1	446	0.22%
2018/05/30	2	66.15	0	0.00	66.30	2	441	0.45%
2018/05/28	1	68.50	0	0.00	68.60	1	433	0.23%
2018/05/24	3	68.23	0	0.00	68.10	3	428	0.70%
2018/04/26	0.2	67.00	0	0.00	66.50	0.2	455	0.04%
2018/04/24	1	67.80	0	0.00	67.40	1	454	0.22%
2018/04/20	0.1	70.20	0	0.00	69.90	0.1	459	0.02%
2018/04/17	0	0.00	6	69.13	69.20	-6	508	-1.18%
2018/04/13	2	73.80	0	0.00	72.00	2	495	0.40%
2018/04/11	2	75.20	0	0.00	72.80	2	488	0.41%
2018/04/10	2	77.70	0	0.00	74.10	2	479	0.42%
2018/04/09	0	0.00	3	76.30	75.60	-3	460	-0.65%
2018/04/03	0	0.00	5	72.62	72.50	-5	434	-1.15%
2018/04/02	0	0.00	8	69.65	70.40	-8	417	-1.92%
2018/03/28	0	0.00	3	70.80	70.80	-3	414	-0.72%
2018/03/22	7	71.27	0	0.00	70.20	7	388	1.80%
2018/03/21	0	0.00	3	71.80	71.50	-3	370	-0.81%
2018/03/19	4	70.50	0	0.00	69.90	4	353	1.13%
2018/03/14	0	0.00	1	68.20	68.20	-1	317	-0.32%
2018/03/12	0	0.00	1	69.40	69.00	-1	301	-0.33%
2018/02/26	1	64.50	0	0.00	64.50	1	262	0.38%
2018/02/21	0	0.00	1	65.50	65.30	-1	259	-0.39%
2018/02/09	0	0.00	2	62.90	62.90	-2	249	-0.80%
2018/02/08	0	0.00	4	63.40	63.30	-4	247	-1.62%
2018/01/29	0	0.00	0.1	65.00	64.60	-0.1	223	-0.06%
2018/01/25	1	63.50	0	0.00	63.40	1	221	0.45%
2018/01/24	0	0.00	1	63.60	63.20	-1	221	-0.45%
2018/01/18	0	0.00	0.2	64.70	64.30	-0.2	212	-0.08%
2018/01/15	2	64.70	0	0.00	65.50	2	202	0.99%
2018/01/12	1	65.00	6	65.55	65.30	-5	189	-2.63%
2018/01/11	3	61.10	0	0.00	61.60	3	161	1.85%
2018/01/05	1	61.50	0	0.00	61.10	1	154	0.65%
2018/01/03	1	61.50	0	0.00	61.50	1	152	0.65%