台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    95
  • 產業
    上市 綠能環保▲2.42%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台境 (8476)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00158.4058.30-1209-0.48%
2024/05/1500.001357.5057.20-13200-6.48%
2023/10/30262.1000.0063.5021331.50%
2023/10/03664.8000.0064.9061763.40%
2023/09/28268.2000.0068.3021751.14%
2023/09/19267.5000.0067.4021891.05%
2023/09/1800.00167.4067.30-1189-0.53%
2023/09/11266.2500.0066.0021851.08%
2023/09/08166.0000.0065.9011870.53%
2023/06/2700.00269.5068.60-2370-0.54%
2023/06/21271.7000.0072.0023690.54%
2023/05/1900.000.272.8072.70-0.2437-0.05%
2023/05/0800.00176.1075.80-1518-0.19%
2023/05/03174.40174.1071.4004890.00%
2023/05/0200.00570.0070.40-5478-1.04%
2023/04/11566.7000.0067.0055240.95%
2023/03/081575.691576.7476.5004580.00%
2023/02/1700.00168.0069.40-1357-0.28%
2023/02/1000.00167.9067.60-1297-0.34%
2023/02/08273.20273.3572.7002670.00%
2023/02/0600.00169.0068.10-1235-0.42%
2023/02/03165.8000.0068.0012230.45%
2023/02/01268.6000.0069.1022020.99%
2023/01/0400.00161.0060.50-1119-0.83%
2023/01/03161.5000.0061.0011130.88%
2022/12/1500.00053.3053.100770.00%
2022/11/2900.00350.3050.50-374-4.04%
2022/11/1800.00148.3048.60-173-1.35%
2022/11/1700.00248.2348.00-274-2.68%
2022/08/1600.00155.7056.00-156-1.77%
2022/08/1200.00155.2055.00-157-1.74%
2022/08/1000.00255.4055.40-256-3.51%
2022/08/09156.0000.0056.001561.78%
2022/08/0800.00155.0055.00-156-1.78%
2022/08/0500.00156.2055.90-156-1.76%
2022/08/0400.00155.0055.10-157-1.73%
2022/08/0300.00155.1055.70-158-1.71%
2022/07/2200.00155.5055.80-170-1.42%
2022/03/25163.0000.0062.3012190.46%
2022/03/21161.0000.0061.0012080.48%
2022/03/16657.1000.0057.1062102.86%
2022/03/10358.4000.0058.1032161.38%
2022/03/07158.80259.2058.50-1226-0.44%
2022/03/03262.501062.3262.80-8224-3.56%
2022/02/25161.0000.0060.0012270.44%
2022/02/23162.800.260.5062.000.92310.37%
2022/01/030.156.0000.0055.700.13940.01%
2021/12/2800.00158.7058.60-1394-0.25%
2021/12/27158.4000.0059.5013920.25%
2021/12/1000.00062.0062.6004500.00%
2021/12/071.161.4900.0060.801.14470.25%
2021/11/151056.700.156.9256.70104272.33%
2021/11/080.169.5000.0069.300.14230.02%
2021/11/030.169.00168.6069.00-0.9435-0.21%
2021/10/290.159.3000.0060.400.14710.01%
2021/10/28157.8000.0059.3014770.21%
2021/10/2700.00159.5059.30-1485-0.21%
2021/10/21154.5000.0054.3014860.21%
2021/10/1200.00651.5051.70-6469-1.28%
2021/10/08653.90153.2052.3054731.06%
2021/10/07154.8000.0053.0014830.21%
2021/09/22054.40154.1055.10-1454-0.22%
2021/09/17154.6000.0055.0014460.22%
2021/09/0200.00148.0047.05-1391-0.26%
2021/08/2500.00148.4048.50-1366-0.27%
2021/08/23149.5000.0049.0013580.28%
2021/08/17147.0000.0045.0013430.29%
2021/08/1000.000.445.2745.00-0.4308-0.13%
2021/08/0500.00146.6548.40-1267-0.37%
2021/08/041.443.61543.0044.00-3.6244-1.47%
2021/08/0300.00338.9040.00-3217-1.38%
2021/08/02838.22136.4038.3072043.42%
2021/07/30135.80136.4034.8501930.00%
2021/07/29133.100.134.0034.500.91880.48%
2021/07/2200.002.133.6635.10-2.1146-1.43%
2021/07/21232.5500.0033.5021391.44%
2021/07/1500.00929.1029.70-9105-8.50%
2021/07/149.131.10231.1030.707.1987.19%
2021/07/132.130.86830.8530.85-5.984-7.02%
2021/07/09825.941025.0125.60-260-3.30%
2020/08/2000.001023.2022.80-1049-20.07%
2020/05/0700.00224.1024.70-2172-1.16%
2020/04/29223.5000.0023.5021691.18%
2020/02/2100.00125.3025.20-189-1.11%
2020/02/19126.4000.0026.251821.21%
2020/02/1400.00526.3026.50-563-7.89%
2020/02/12521.8000.0022.2554211.78%
2019/09/1700.00318.7019.35-3119-2.51%
2019/09/1600.00119.5019.40-1117-0.85%
2019/09/12920.3800.0020.0591157.81%
2019/09/111519.9800.0019.951511013.54%
2019/09/1000.00118.9519.00-1104-0.96%
2019/09/09117.5500.0017.301981.02%
2019/08/2800.00214.3014.70-297-2.04%
2019/08/27215.7000.0015.002932.13%
2019/08/2600.00214.8014.90-284-2.36%
2019/08/20214.4500.0013.802692.86%
2019/07/12112.55112.7012.900580.00%
2018/10/0300.00318.7218.40-367-4.47%
2018/10/02320.00220.0519.201681.47%
2018/10/01219.1000.0019.102623.22%
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨-2020/08/10
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨-2020/07/10
台境 相關文章
台境 相關影音