北基 (8927)-元大-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
198張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.4	61.35	0	0.00	61.30	3.4	499	0.68%
2024/04/24	15	61.32	0	0.00	61.50	15	500	3.00%
2024/04/19	37	62.60	1	62.50	62.50	36	492	7.31%
2024/04/18	57	62.75	1	63.10	63.40	56	481	11.63%
2024/04/17	62	61.64	0	0.00	61.80	62	462	13.40%
2024/04/16	25	60.02	4	59.10	59.10	21	447	4.70%
2024/04/15	0	0.00	5	57.60	59.80	-5	431	-1.16%
2024/04/08	6.3	58.55	0	0.00	58.50	6.3	412	1.53%
2024/04/03	33	57.32	0	0.00	57.30	33	404	8.15%
2024/04/01	2	57.00	0	0.00	56.40	2	394	0.51%
2024/03/25	0	0.00	0.1	55.90	55.70	-0.1	389	-0.03%
2024/03/20	0	0.00	2	55.35	55.50	-2	413	-0.48%
2024/03/13	76	56.27	75	56.28	56.80	1	439	0.23%
2024/03/12	0	0.00	1	57.10	57.10	-1	440	-0.23%
2024/03/11	190	57.43	0	0.00	57.50	190	453	41.88%	大買/鉅額交易
2024/03/08	1	55.90	11	56.00	55.40	-10	435	-2.30%
2024/03/07	34	56.28	0	0.00	55.40	34	432	7.86%
2024/03/06	14	55.84	0	0.00	55.20	14	470	2.98%
2024/03/05	22	55.89	0.3	55.80	56.20	21.7	507	4.28%
2024/03/04	1	52.80	0	0.00	53.30	1	497	0.20%
2024/02/27	1	54.80	0	0.00	54.50	1	492	0.20%
2024/02/26	0	0.00	0.2	55.30	55.50	-0.2	497	-0.04%
2024/02/22	0	0.00	1	56.70	56.80	-1	482	-0.21%
2024/02/21	8	56.35	1	56.40	56.80	7	474	1.48%
2024/02/20	46	55.00	1	56.00	56.00	45	459	9.78%
2024/02/19	1.2	54.18	0	0.00	55.00	1.2	462	0.26%
2024/02/05	1	51.30	0	0.00	52.00	1	514	0.19%
2024/02/01	3	52.10	0	0.00	52.10	3	549	0.55%
2024/01/30	19	52.13	0	0.00	52.00	19	577	3.29%
2024/01/26	0	0.00	1	50.40	50.80	-1	599	-0.17%
2024/01/12	0	0.00	0.3	50.70	50.80	-0.3	679	-0.05%
2023/12/27	0	0.00	0.1	51.80	51.60	-0.1	750	-0.01%
2023/12/08	0	0.00	10	53.55	53.50	-10	978	-1.02%
2023/12/06	2	51.50	0	0.00	51.30	2	1,004	0.20%
2023/12/05	0	0.00	1	52.20	51.90	-1	1,000	-0.10%
2023/12/04	0	0.00	8.7	52.88	52.90	-8.7	1,030	-0.85%
2023/12/01	5	53.60	1	52.40	52.40	4	1,032	0.39%
2023/11/30	1	55.10	0	0.00	55.30	1	1,000	0.10%
2023/11/29	0	0.00	0.2	55.40	55.10	-0.2	997	-0.02%
2023/11/17	0	0.00	14	55.62	56.00	-14	1,345	-1.04%
2023/11/16	10	55.55	5	57.06	55.20	5	1,346	0.37%
2023/11/15	0	0.00	66.3	57.29	56.80	-66.3	1,336	-4.96%
2023/11/13	18	56.29	17	57.13	56.00	1	1,296	0.07%
2023/11/08	7	56.29	0	0.00	57.00	7	1,256	0.56%
2023/11/06	0	0.00	1.4	58.47	57.90	-1.4	1,243	-0.11%
2023/11/02	0.4	58.40	4	58.50	58.60	-3.6	1,238	-0.29%
2023/11/01	0	0.00	5	58.30	58.50	-5	1,233	-0.41%
2023/10/31	0	0.00	3	59.00	58.40	-3	1,231	-0.24%
2023/10/30	0.3	58.10	0.1	58.40	58.50	0.2	1,225	0.02%
2023/10/25	2	58.10	0	0.00	57.70	2	1,264	0.16%
2023/10/23	8	58.54	0	0.00	58.60	8	1,291	0.62%
2023/10/20	4	56.90	0	0.00	56.90	4	1,296	0.31%
2023/10/18	0.1	57.66	0	0.00	57.00	0.1	1,315	0.01%
2023/10/17	3	58.00	0	0.00	57.80	3	1,310	0.23%
2023/10/11	27.4	59.62	0	0.00	59.30	27.4	1,322	2.07%
2023/10/06	4	59.03	0	0.00	58.80	4	1,321	0.30%
2023/10/05	4	58.40	0	0.00	58.40	4	1,324	0.30%
2023/10/04	41	58.57	0	0.00	57.60	41	1,349	3.04%
2023/10/03	0.1	60.00	0	0.00	59.90	0.1	1,336	0.01%
2023/10/02	0.4	59.20	0	0.00	60.00	0.4	1,333	0.03%
2023/09/26	3	59.20	0	0.00	58.00	3	1,285	0.23%
2023/09/25	1	57.80	1	58.20	58.10	0	1,254	0.00%
2023/09/22	0	57.80	0	0.00	57.60	0	1,237	0.00%
2023/09/19	10	57.50	0	0.00	58.20	10	1,240	0.81%
2023/09/14	0	59.80	0	0.00	59.80	0	1,169	0.00%
2023/09/08	11	60.45	73	60.24	59.80	-62	1,149	-5.39%
2023/09/07	4	62.85	102	61.71	61.60	-98	1,144	-8.56%	大賣/
2023/09/06	1	63.80	8.2	62.59	63.80	-7.2	1,149	-0.63%
2023/09/05	8	62.20	4	62.00	62.10	4	1,145	0.35%
2023/09/04	16.2	61.77	1	62.10	61.90	15.2	1,140	1.33%
2023/09/01	27	64.24	1	64.10	65.00	26	1,102	2.36%
2023/08/31	16	63.83	4	62.95	63.60	12	1,076	1.12%
2023/08/30	0	0.00	117	64.45	63.80	-117	1,036	-11.28%	大賣/鉅額交易
2023/08/29	88.6	61.36	5	61.14	63.50	83.6	993	8.41%
2023/08/28	0	0.00	22	59.20	59.50	-22	943	-2.33%
2023/08/25	6	58.97	55	59.21	59.70	-49	939	-5.22%
2023/08/24	23	56.43	0	0.00	57.00	23	885	2.60%
2023/08/23	122.1	52.43	6	52.22	53.90	116.1	879	13.21%	大買/鉅額交易
2023/08/21	7	50.46	0	0.00	50.50	7	900	0.78%
2023/08/16	8	49.91	0	0.00	49.95	8	1,003	0.80%
2023/08/10	1	49.75	0	0.00	49.80	1	1,135	0.09%
2023/08/09	9	49.39	0	0.00	50.20	9	1,143	0.79%
2023/08/04	5	48.97	0	0.00	49.90	5	1,178	0.42%
2023/08/02	3	49.90	0	0.00	49.50	3	1,170	0.26%
2023/08/01	14	49.94	1	49.95	50.00	13	1,168	1.11%
2023/07/31	0	0.00	1	49.65	49.85	-1	1,165	-0.09%
2023/07/28	3	49.55	3	49.60	49.60	0	1,159	0.00%
2023/07/26	8	47.56	0	0.00	48.05	8	1,153	0.69%
2023/07/25	0	0.00	7	47.15	47.95	-7	1,160	-0.60%
2023/07/24	7	47.33	0	0.00	47.45	7	1,167	0.60%
2023/07/21	0	0.00	1	47.90	47.40	-1	1,201	-0.08%
2023/07/20	1	48.30	1	48.10	48.20	0	1,228	0.00%
2023/07/19	18	48.31	1	48.20	47.95	17	1,267	1.34%
2023/07/18	18	48.28	0	0.00	48.25	18	1,306	1.38%
2023/07/17	10	48.83	0	0.00	48.65	10	1,336	0.75%
2023/07/14	1	48.60	1	49.15	48.75	0	1,384	0.00%
2023/07/11	10	50.00	13	50.10	50.10	-3	1,402	-0.21%
2023/07/07	0	0.00	0.4	48.40	48.65	-0.4	1,404	-0.03%
2023/07/05	0	0.00	4	49.30	49.00	-4	1,403	-0.28%
2023/07/04	0	49.10	0	0.00	49.00	0	1,412	0.00%
2023/06/30	1	48.80	0	0.00	48.90	1	1,410	0.07%
2023/06/29	0	0.00	1.5	48.63	48.55	-1.5	1,417	-0.11%
2023/06/27	2	48.03	0	0.00	48.20	2	1,417	0.14%
2023/06/26	2	48.28	0	0.00	48.15	2	1,410	0.14%
2023/06/19	0	0.00	1	49.00	49.30	-1	1,418	-0.07%
2023/06/16	3	49.37	0	0.00	49.20	3	1,429	0.21%
2023/06/15	1	50.20	1	49.85	49.50	0	1,422	0.00%
2023/06/14	1	50.40	0	0.00	50.60	1	1,402	0.07%
2023/06/12	0.3	51.50	5	51.56	50.60	-4.7	1,415	-0.33%
2023/06/09	2	49.65	2	49.53	50.00	0	1,394	0.00%
2023/06/08	1	49.40	0	0.00	49.15	1	1,397	0.07%
2023/06/02	1	48.80	1.1	48.86	48.70	-0.1	1,477	0.00%
2023/06/01	2	48.80	0.3	48.49	48.35	1.7	1,557	0.11%
2023/05/31	1	49.00	4	48.80	48.85	-3	1,582	-0.19%
2023/05/30	1	49.35	5.1	49.89	49.30	-4.1	1,589	-0.26%
2023/05/29	0	0.00	3	50.20	50.00	-3	1,634	-0.18%
2023/05/26	1	50.20	1.2	50.92	50.10	-0.2	1,620	-0.01%
2023/05/25	1	51.40	1	50.20	50.40	0	1,615	0.00%
2023/05/24	1	49.70	1	49.20	50.10	0	1,589	0.00%
2023/05/23	0	0.00	3	49.13	48.95	-3	1,576	-0.19%
2023/05/22	6	48.59	0	0.00	48.75	6	1,591	0.38%
2023/05/19	1	48.65	1	48.65	48.30	0	1,558	0.00%
2023/05/17	0	0.00	0	46.70	46.15	0	1,485	0.00%
2023/05/16	0	0.00	2	45.80	46.70	-2	1,477	-0.14%
2023/05/15	2	44.75	0	0.00	44.90	2	1,423	0.14%
2023/05/11	12	45.81	5	44.90	43.80	7	1,416	0.49%
2023/05/04	0	0.00	25	44.52	44.65	-25	1,347	-1.86%
2023/05/03	1	44.10	0	0.00	43.75	1	1,333	0.07%
2023/05/02	0	0.00	0.4	44.50	44.50	-0.4	1,323	-0.03%
2023/04/28	1	44.60	20	44.63	44.35	-19	1,313	-1.45%
2023/04/27	3	44.37	0	0.00	45.10	3	1,293	0.23%
2023/04/26	1	43.80	65	43.15	45.00	-64	1,278	-5.01%
2023/04/25	2	46.50	21	45.38	44.80	-19	1,230	-1.54%
2023/04/24	1	46.45	0	0.00	46.60	1	1,196	0.08%
2023/04/21	0	0.00	78	46.72	45.70	-78	1,158	-6.73%
2023/04/20	15	44.80	1	44.85	46.00	14	1,122	1.25%
2023/04/19	15	44.40	1	44.15	45.90	14	1,083	1.29%
2023/04/18	0	0.00	55	43.52	44.50	-55	1,032	-5.33%
2023/04/17	0	0.00	45.5	42.62	42.75	-45.5	1,015	-4.48%
2023/04/14	1	42.05	21	41.97	42.05	-20	1,006	-1.99%
2023/04/13	0	0.00	96	41.74	41.80	-96	992	-9.67%
2023/04/12	0	0.00	56	40.69	40.40	-56	966	-5.80%
2023/04/11	0	0.00	41.4	40.55	40.35	-41.4	955	-4.33%
2023/04/10	0	0.00	23	40.76	40.60	-23	954	-2.41%
2023/04/07	0	0.00	21	40.35	40.20	-21	950	-2.21%
2023/04/06	2	39.98	0	0.00	40.10	2	939	0.21%
2023/03/30	0	0.00	41	42.00	41.00	-41	940	-4.36%
2023/03/29	0	0.00	23	41.87	41.60	-23	936	-2.45%
2023/03/27	0	0.00	5	42.90	42.90	-5	923	-0.54%
2023/03/23	0	0.00	2	42.75	43.00	-2	905	-0.22%
2023/03/22	1	42.80	50	42.78	42.90	-49	900	-5.44%
2023/03/21	1	42.40	7	42.75	42.75	-6	887	-0.68%
2023/03/20	0	0.00	10	40.93	40.95	-10	868	-1.15%
2023/03/17	0	0.00	65	40.63	40.70	-65	868	-7.49%
2023/03/16	0	0.00	19	39.81	39.95	-19	882	-2.15%
2023/03/15	0	40.50	7	40.70	40.40	-7	871	-0.80%
2023/03/14	0	0.00	69	40.63	40.30	-69	889	-7.76%
2023/03/13	0	0.00	10	41.93	41.45	-10	872	-1.15%
2023/03/10	38	41.98	3	41.73	41.75	35	860	4.07%
2023/03/09	0	0.00	28	44.02	43.90	-28	829	-3.38%
2023/03/08	2	43.00	0	0.00	43.30	2	803	0.25%
2023/03/07	0	43.20	0	0.00	43.00	0	785	0.00%
2023/03/06	43	43.63	0	0.00	41.85	43	755	5.69%
2023/03/03	1	44.95	66	44.80	45.20	-65	663	-9.80%
2023/03/02	0	0.00	1	43.00	43.00	-1	618	-0.16%
2023/02/24	28	41.97	1	41.80	41.85	27	545	4.95%
2023/02/23	0	40.85	0	0.00	41.10	0	517	0.00%
2023/02/22	0	0.00	14	40.10	40.55	-14	491	-2.85%
2023/02/21	0	0.00	43	39.89	40.50	-43	479	-8.96%
2023/02/20	9	40.34	4	40.70	40.30	5	445	1.12%
2023/02/17	0	0.00	9	38.05	38.10	-9	400	-2.25%
2023/02/14	24.7	38.68	0	0.00	38.40	24.7	388	6.37%
2023/02/10	35	37.53	0	0.00	37.95	35	369	9.47%
2023/02/09	8	36.71	0	0.00	37.00	8	337	2.37%
2023/02/01	0	0.00	0.1	35.45	35.65	-0.1	322	-0.02%
2022/12/30	0	0.00	17	35.99	36.10	-17	317	-5.35%
2022/12/23	15	36.20	0	0.00	36.20	15	333	4.50%
2022/12/22	35	36.55	0	0.00	36.70	35	345	10.13%
2022/12/16	5	36.06	0	0.00	35.90	5	350	1.43%
2022/12/13	4.3	36.45	0	0.00	36.50	4.3	366	1.16%
2022/12/07	0	0.00	5	35.00	36.15	-5	360	-1.39%
2022/12/06	0	0.00	24.6	35.14	34.65	-24.6	363	-6.76%
2022/12/05	0	0.00	11	33.58	33.50	-11	360	-3.05%
2022/12/01	0	0.00	19	33.51	33.50	-19	368	-5.16%
2022/11/30	0	0.00	36	33.56	33.70	-36	372	-9.67%
2022/11/24	15	34.68	0	0.00	34.70	15	384	3.90%
2022/11/23	15	34.55	0	0.00	34.80	15	386	3.89%
2022/11/15	10	33.00	88	33.71	34.40	-78	381	-20.46%
2022/11/09	0	0.00	11	35.10	35.10	-11	365	-3.01%
2022/10/27	12	34.99	0	0.00	35.15	12	361	3.32%
2022/10/25	2	34.10	0	0.00	34.85	2	368	0.54%
2022/10/11	10	34.69	0	0.00	35.10	10	451	2.22%
2022/10/05	0	0.00	13	36.09	35.80	-13	446	-2.91%
2022/09/30	39	35.59	0	0.00	35.35	39	440	8.85%
2022/09/28	0	0.00	47	36.36	36.25	-47	416	-11.29%
2022/09/27	0	0.00	19	37.07	37.65	-19	409	-4.64%
2022/09/26	0	0.00	14	37.38	37.15	-14	407	-3.43%
2022/09/13	85	39.98	0	0.00	40.05	85	377	22.51%
2022/09/12	52	40.03	0	0.00	40.00	52	365	14.22%
2022/09/08	10	39.08	0	0.00	39.15	10	347	2.88%
2022/09/06	0	0.00	5	38.35	38.60	-5	345	-1.45%
2022/09/05	26	38.29	0	0.00	38.20	26	347	7.48%
2022/09/02	1	38.40	3	38.60	38.60	-2	342	-0.58%
2022/08/31	29	38.42	0	0.00	38.45	29	352	8.22%
2022/08/30	42	38.30	0	0.00	38.30	42	349	12.01%
2022/08/29	32	38.02	0	0.00	38.35	32	355	9.01%
2022/08/25	0	0.00	1	38.10	37.90	-1	356	-0.28%
2022/08/24	0	0.00	3	38.00	37.95	-3	353	-0.85%
2022/08/23	0	0.00	2	38.20	37.90	-2	357	-0.56%
2022/08/15	1	38.45	1	38.35	38.40	0	374	0.00%
2022/08/11	0	0.00	1	38.00	37.95	-1	375	-0.27%
2022/08/08	1	37.60	0	0.00	37.05	1	387	0.26%
2022/08/03	1	37.75	0	0.00	37.15	1	419	0.24%
2022/08/01	31	37.88	0	0.00	38.75	31	425	7.28%
2022/07/28	1	38.70	1	38.55	38.60	0	406	0.00%
2022/07/27	26	37.20	0	0.00	37.85	26	391	6.65%
2022/07/26	0	0.00	1	35.90	36.00	-1	363	-0.28%
2022/07/25	2	35.55	0	0.00	35.70	2	359	0.56%
2022/07/13	0	0.00	5	33.32	34.00	-5	579	-0.86%
2022/07/07	1	32.00	8	32.48	32.60	-7	608	-1.15%
2022/07/05	0	0.00	1	33.35	32.60	-1	607	-0.16%
2022/07/04	0	0.00	5	32.65	32.50	-5	609	-0.82%
2022/06/30	1	34.50	49	34.40	34.95	-48	644	-7.45%
2022/06/23	0	0.00	44	35.88	35.95	-44	756	-5.82%
2022/06/22	0	0.00	1	35.85	35.35	-1	750	-0.13%
2022/06/21	0	0.00	11	35.86	35.80	-11	749	-1.47%
2022/06/20	0	0.00	64	35.91	35.00	-64	752	-8.51%
2022/06/15	0.5	37.50	0	0.00	37.30	0.5	755	0.07%
2022/06/14	0	0.00	12	37.33	37.15	-12	755	-1.59%
2022/06/09	0	0.00	35	38.04	38.00	-35	746	-4.69%
2022/06/07	0	0.00	10	38.18	37.50	-10	739	-1.35%
2022/06/02	0	0.00	1	37.75	37.70	-1	734	-0.14%
2022/05/31	1	38.10	0	0.00	38.15	1	740	0.13%
2022/05/30	0	0.00	7.7	38.06	38.10	-7.7	743	-1.04%
2022/05/27	0	0.00	21	37.89	37.95	-21	738	-2.84%
2022/05/25	0	0.00	1	37.50	37.70	-1	742	-0.13%
2022/05/19	0	0.00	13	37.14	37.80	-13	753	-1.72%
2022/05/18	0	0.00	1	37.60	37.40	-1	757	-0.13%
2022/05/16	6	37.87	0	0.00	37.65	6	776	0.77%
2022/05/13	31	38.13	61	36.39	38.10	-30	773	-3.88%
2022/05/12	1	35.80	0	0.00	35.80	1	756	0.13%
2022/05/11	1.5	37.38	20	37.06	36.60	-18.5	755	-2.45%
2022/05/10	2.3	36.84	4	37.05	36.95	-1.7	763	-0.22%
2022/05/09	0	0.00	150	36.39	36.15	-150	771	-19.44%	大賣/鉅額交易
2022/05/06	10	37.25	4	37.23	37.15	6	801	0.75%
2022/05/05	5	37.85	0	0.00	37.60	5	811	0.62%
2022/05/03	19	38.43	5	38.41	38.50	14	799	1.75%
2022/04/29	3	38.60	0	0.00	38.70	3	801	0.37%
2022/04/28	47	38.74	1	38.65	38.65	46	800	5.75%
2022/04/27	50	38.45	3	38.20	38.35	47	795	5.91%
2022/04/26	74	40.72	0	0.00	38.55	74	787	9.40%
2022/04/25	79	39.74	0	0.00	40.70	79	699	11.29%
2022/04/22	57	38.72	1	38.45	39.25	56	661	8.46%
2022/04/21	108	38.03	5.1	37.45	38.60	102.9	630	16.32%	大買/鉅額交易
2022/04/20	54	38.01	0	0.00	37.30	54	602	8.96%
2022/04/18	0	0.00	0	37.40	37.20	0	566	0.00%
2022/04/15	0	0.00	6	37.10	37.10	-6	567	-1.06%
2022/04/13	0	35.95	1	37.10	37.10	-1	583	-0.17%
2022/04/12	0	0.00	4	35.80	35.75	-4	597	-0.67%
2022/04/11	0	0.00	3	35.75	35.75	-3	600	-0.50%
2022/04/08	1	36.60	0	0.00	36.30	1	606	0.16%
2022/04/07	20	38.18	0	0.00	35.90	20	603	3.31%
2022/04/06	0	0.00	1	35.40	35.40	-1	570	-0.18%
2022/04/01	6	36.40	0	0.00	36.60	6	575	1.04%
2022/03/31	10	36.90	0	0.00	36.60	10	574	1.74%
2022/03/30	1	35.90	1	36.05	36.20	0	544	0.00%
2022/03/29	35	36.06	7	36.20	36.00	28	522	5.35%
2022/03/25	0	0.00	1	34.30	34.30	-1	462	-0.22%
2022/03/24	0	34.75	1	34.35	34.35	-1	467	-0.21%
2022/03/22	0	0.00	2	34.53	34.50	-2	521	-0.38%
2022/03/21	51	33.89	0	0.00	33.55	51	519	9.82%
2022/03/17	2	31.88	0	0.00	31.85	2	514	0.39%
2022/03/08	0	0.00	15	31.55	31.25	-15	547	-2.74%
2022/03/07	1	32.65	0	0.00	32.05	1	545	0.18%
2022/02/25	48	35.10	10	35.00	35.25	38	539	7.05%
2022/02/23	10	35.20	11	35.30	35.25	-1	560	-0.18%
2022/02/21	20	35.60	0	0.00	35.70	20	561	3.56%
2022/02/18	42	35.48	0	0.00	35.40	42	561	7.48%
2022/02/17	0	0.00	1	35.85	35.05	-1	554	-0.18%
2022/02/16	50	35.88	0	0.00	35.80	50	545	9.16%
2022/02/11	2	35.28	0	0.00	35.70	2	524	0.38%
2022/02/10	54	35.56	1	35.65	35.65	53	516	10.26%
2022/02/09	46	35.87	0	0.00	35.60	46	508	9.05%
2022/02/08	71	35.62	1	35.50	35.75	70	499	14.02%
2022/02/07	10	33.95	0	0.00	34.20	10	460	2.17%
2022/01/25	5	31.35	0	0.00	31.10	5	447	1.12%
2022/01/24	9	31.84	0	0.00	32.25	9	446	2.02%
2022/01/21	35	32.43	0	0.00	32.05	35	443	7.89%
2022/01/13	0	0.00	3	34.00	33.90	-3	438	-0.68%
2022/01/11	0	0.00	3.3	34.59	34.25	-3.3	441	-0.75%
2022/01/10	0	0.00	7	35.25	34.95	-7	435	-1.61%
2022/01/07	16	34.85	0	0.00	34.75	16	429	3.73%
2022/01/06	0	0.00	1	35.60	35.00	-1	423	-0.24%
2022/01/05	0	0.00	59	34.81	34.85	-59	409	-14.41%
2021/12/29	6	32.38	0	0.00	31.95	6	368	1.63%
2021/12/28	5	31.55	1	31.60	31.75	4	364	1.10%
2021/12/20	1	29.90	0	0.00	29.80	1	386	0.26%
2021/12/17	0	0.00	1	30.40	30.30	-1	394	-0.25%
2021/12/16	0	0.00	3	29.88	31.00	-3	392	-0.76%
2021/12/15	3	29.80	0	0.00	29.25	3	357	0.84%
2021/12/14	0	0.00	4	30.43	30.40	-4	356	-1.12%
2021/12/13	3	31.27	0	0.00	31.00	3	364	0.82%
2021/12/10	0	0.00	1	31.10	31.25	-1	372	-0.27%
2021/12/09	1	31.10	0	0.00	31.20	1	380	0.26%
2021/12/08	3	31.40	0	0.00	31.40	3	389	0.77%
2021/12/07	0	0.00	2	30.90	30.30	-2	405	-0.49%
2021/12/06	1	31.25	0	0.00	31.15	1	414	0.24%
2021/12/03	1	32.60	0	0.00	32.05	1	435	0.23%
2021/11/26	46	33.42	0	0.00	33.55	46	501	9.17%
2021/11/25	1	33.30	0	0.00	33.60	1	504	0.20%
2021/11/24	1	34.00	5	34.10	33.90	-4	506	-0.79%
2021/11/23	3	35.02	0	37.00	34.55	3	511	0.59%
2021/11/22	13	35.36	0	0.00	36.40	13	502	2.59%
2021/11/19	32	34.00	0	0.00	34.00	32	495	6.46%
2021/11/18	16	33.97	0	0.00	33.80	16	498	3.21%
2021/11/17	9	33.70	0	0.00	33.65	9	506	1.78%
2021/10/28	0	0.00	0	33.60	33.85	0	660	0.00%
2021/10/27	0	0.00	0	33.05	33.85	0	673	0.00%
2021/10/26	5	33.75	0	33.60	33.80	5	690	0.72%
2021/10/07	0	0.00	1	34.20	34.20	-1	908	-0.11%
2021/10/04	0	0.00	1	33.50	33.50	-1	947	-0.11%
2021/09/23	1	34.95	0	0.00	35.00	1	1,043	0.10%
2021/09/22	2	34.85	0	0.00	35.00	2	1,065	0.19%
2021/09/15	0	0.00	4	36.93	36.85	-4	1,097	-0.36%
2021/08/27	0	0.00	1	32.35	32.60	-1	1,163	-0.09%
2021/08/18	0	0.00	21	34.08	34.70	-21	1,209	-1.74%
2021/08/17	0	0.00	1	34.90	34.30	-1	1,212	-0.08%
2021/08/09	1	35.60	0	0.00	35.25	1	1,241	0.08%
2021/08/06	1	36.80	0	0.00	35.95	1	1,239	0.08%
2021/08/03	10	37.45	0	0.00	37.55	10	1,252	0.80%
2021/07/30	10	38.20	0	0.00	37.90	10	1,274	0.78%
2021/07/26	1	38.65	1	37.60	38.40	0	1,322	0.00%
2021/07/23	2	37.60	0	0.00	37.60	2	1,326	0.15%
2021/07/22	3	37.32	0	0.00	37.50	3	1,388	0.22%
2021/07/21	1	37.25	0	0.00	37.45	1	1,414	0.07%
2021/07/19	0	0.00	1	36.50	36.50	-1	1,503	-0.07%
2021/07/12	1	35.75	0	0.00	35.70	1	1,643	0.06%
2021/07/09	1	36.05	0	0.00	35.75	1	1,647	0.06%
2021/07/08	0	0.00	0.3	36.00	36.55	-0.3	1,657	-0.02%
2021/07/06	0	0.00	1	36.55	36.55	-1	1,649	-0.06%
2021/07/02	1	35.50	0	0.00	35.95	1	1,638	0.06%
2021/07/01	1	36.95	0	0.00	35.95	1	1,632	0.06%
2021/06/30	1	37.40	0	0.00	36.95	1	1,642	0.06%
2021/06/28	0	0.00	1	38.60	38.10	-1	1,613	-0.06%
2021/06/25	0	0.00	6	38.84	38.95	-6	1,613	-0.37%
2021/06/23	0	0.00	2	38.95	39.00	-2	1,599	-0.13%
2021/06/21	5	38.35	5	38.50	38.45	0	1,579	0.00%
2021/06/18	0	0.00	1	38.50	38.50	-1	1,556	-0.06%
2021/06/15	1	34.85	0	0.00	36.50	1	1,505	0.07%
2021/06/11	1	35.00	0	0.00	35.20	1	1,517	0.07%
2021/06/10	1	35.70	0	0.00	35.70	1	1,533	0.07%
2021/06/09	1	36.40	0	0.00	37.00	1	1,537	0.07%
2021/06/07	1	36.80	0	0.00	37.95	1	1,590	0.06%
2021/06/03	0	0.00	1	39.50	39.60	-1	1,604	-0.06%
2021/06/02	5	39.83	1	40.05	39.40	4	1,645	0.24%
2021/06/01	1	39.15	3	39.65	40.60	-2	1,629	-0.12%
2021/05/28	0	0.00	1	38.25	37.40	-1	1,613	-0.06%
2021/05/26	2	37.55	0	0.00	37.35	2	1,601	0.12%
2021/05/19	1	35.75	0	0.00	35.80	1	1,541	0.06%
2021/05/12	0	0.00	6	37.40	35.25	-6	1,528	-0.39%
2021/05/11	0	0.00	2	38.60	38.90	-2	1,502	-0.13%
2021/05/10	0	0.00	1	39.35	38.75	-1	1,484	-0.07%
2021/05/07	2	38.98	0	0.00	39.20	2	1,465	0.14%
2021/05/06	2	36.40	0	0.00	37.10	2	1,434	0.14%
2021/05/04	1	33.10	1	36.15	33.15	0	1,382	0.00%
2021/05/03	1	37.60	1	38.15	36.60	0	1,341	0.00%
2021/04/28	2	39.33	0	0.00	38.35	2	1,271	0.16%
2021/04/27	1	44.00	0	0.00	42.50	1	1,193	0.08%
2021/04/26	6	42.88	4.9	43.51	43.55	1.1	1,147	0.10%
2021/04/23	1	40.70	4	42.95	42.25	-3	1,096	-0.27%
2021/04/22	1	41.65	18	39.89	41.50	-17	1,015	-1.67%
2021/04/21	1	37.85	79	36.98	37.90	-78	893	-8.73%
2021/04/20	0	0.00	4	34.50	34.55	-4	836	-0.48%
2021/04/19	4	33.40	2	33.40	33.40	2	817	0.24%
2021/04/16	4	32.70	2	32.80	32.70	2	804	0.25%
2021/04/15	1	32.35	2	32.45	32.35	-1	797	-0.13%
2021/04/14	0	0.00	21	31.66	31.60	-21	779	-2.69%
2021/04/13	6	31.70	0	0.00	31.50	6	756	0.79%
2021/04/12	10	31.73	0	0.00	31.40	10	743	1.35%
2021/04/09	1	30.80	12	30.80	30.80	-11	727	-1.51%
2021/04/08	0	0.00	118.6	31.03	31.25	-118.6	718	-16.49%	大賣/鉅額交易
2021/04/07	2	31.35	8	31.34	31.30	-6	704	-0.85%
2021/04/06	0	0.00	96	30.39	30.70	-96	690	-13.91%
2021/04/01	0	0.00	74.2	29.76	29.70	-74.2	657	-11.28%
2021/03/31	0	29.65	65	29.65	29.70	-65	641	-10.13%
2021/03/30	4	28.80	6	30.00	28.70	-2	625	-0.32%
2021/03/29	0	0.00	176	29.88	29.95	-176	606	-29.02%	大賣/鉅額交易
2021/03/26	0	0.00	151	29.47	29.50	-151	592	-25.50%	大賣/鉅額交易
2021/03/25	0	0.00	1	29.00	29.00	-1	582	-0.17%
2021/03/24	4	29.35	67	28.56	28.55	-63	576	-10.92%
2021/03/23	10	28.75	5	29.00	28.95	5	551	0.91%
2021/03/22	5	27.85	44	28.03	28.10	-39	535	-7.29%
2021/03/19	10	27.33	3	27.37	27.60	7	530	1.32%
2021/03/18	10	26.90	17	27.11	27.05	-7	548	-1.28%
2021/03/17	12	26.18	17	26.60	26.50	-5	544	-0.92%
2021/03/16	11	25.98	0	0.00	25.75	11	532	2.07%
2021/03/15	10	27.80	2	27.35	27.90	8	508	1.57%
2021/03/12	10	27.63	0	0.00	27.15	10	498	2.01%
2021/03/11	12	25.85	7	26.06	27.00	5	472	1.06%
2021/03/10	13	25.15	141.3	24.85	24.95	-128.3	441	-29.09%	大賣/鉅額交易
2021/03/09	32	24.44	0	0.00	24.45	32	433	7.37%
2021/03/08	85	24.66	7	24.61	25.05	78	418	18.66%
2021/03/05	3	22.68	11	22.72	22.80	-8	368	-2.17%
2021/03/04	15	21.75	5	22.00	22.00	10	348	2.87%
2021/03/03	5	20.55	0	0.00	20.50	5	331	1.51%
2021/02/17	0	0.00	67	19.30	19.15	-67	396	-16.91%
2021/02/04	22	18.60	0	0.00	18.95	22	388	5.66%
2021/01/27	0	0.00	1.1	17.84	17.85	-1.1	352	-0.32%
2021/01/25	0	17.90	0	0.00	18.00	0	356	0.00%
2021/01/15	0	18.00	0	0.00	18.00	0	353	0.00%
2020/12/29	27	18.79	0	0.00	18.95	27	327	8.25%
2020/12/08	41	19.20	0	0.00	19.10	41	223	18.35%
2020/12/04	25	19.87	0	0.00	19.90	25	212	11.79%
2020/12/03	80	19.25	0	0.00	19.45	80	205	38.99%
2020/12/02	1	19.00	0	0.00	19.00	1	195	0.51%
2020/11/26	0	0.00	1	17.80	17.30	-1	169	-0.59%
2020/11/19	0	0.00	1	17.40	17.15	-1	151	-0.66%
2020/11/18	1	17.30	0	0.00	17.30	1	145	0.69%
2020/11/16	1	17.40	64	18.00	18.00	-63	119	-52.83%
2020/11/03	0	0.00	2	15.20	15.30	-2	43	-4.64%
2020/04/09	0	0.00	57.3	15.07	15.35	-57.3	38	-148.91%
2020/04/08	0	0.00	6	15.10	15.45	-6	39	-15.07%
2020/04/07	0	0.00	2	15.00	15.20	-2	42	-4.70%
2020/04/06	0	0.00	4	15.00	15.20	-4	41	-9.54%
2020/04/01	0	0.00	3	15.00	15.00	-3	45	-6.64%
2020/03/31	0	0.00	3	15.00	15.00	-3	45	-6.66%
2020/03/27	0	0.00	10	15.00	15.00	-10	49	-20.39%
2020/03/24	0	0.00	7	14.91	15.00	-7	49	-14.29%
2019/09/25	0	0.00	1	17.00	17.05	-1	92	-1.08%
2019/09/24	1	16.85	0	0.00	16.85	1	83	1.20%
2019/09/20	1	16.85	0	0.00	16.95	1	73	1.37%
2019/07/02	22	16.85	22.8	16.84	16.85	-0.8	52	-1.45%
2018/10/17	0	0.00	6	16.00	15.95	-6	97	-6.14%
2018/09/17	0	0.00	0.1	15.00	15.00	-0.1	218	-0.02%
2018/08/13	22	15.32	0	0.00	15.20	22	221	9.95%
2018/07/04	0	0.00	7	16.35	16.05	-7	176	-3.98%
2018/06/29	0	0.00	79	15.86	16.00	-79	152	-51.66%
2018/06/28	0	0.00	28	16.03	16.15	-28	140	-19.93%
2018/05/22	0	0.00	2	13.50	13.55	-2	93	-2.13%
2018/05/14	2	13.90	0	0.00	13.70	2	93	2.13%
2018/04/03	0	0.00	1	13.60	13.60	-1	177	-0.56%
2018/04/02	1	13.95	0	0.00	13.80	1	176	0.57%
2018/03/19	0	13.70	0	0.00	13.80	0	163	0.00%
2018/03/16	0	13.70	0	0.00	13.80	0	163	0.01%
2018/03/08	0	0.00	1	13.80	13.80	-1	157	-0.64%
2018/03/02	0	13.60	0	0.00	13.50	0	148	0.00%
2018/02/07	0	0.00	3	12.70	12.70	-3	144	-2.07%
2018/01/22	0	0.00	1	13.75	13.70	-1	117	-0.85%
2018/01/19	0	0.00	1	13.90	13.90	-1	111	-0.89%
2018/01/18	4	13.75	1	13.60	13.85	3	102	2.93%
2018/01/17	0	0.00	1	13.15	13.50	-1	91	-1.10%
2018/01/08	0	0.00	2	11.60	11.60	-2	64	-3.09%