高力 (8996)-元大-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	292.00	0	0.00	293.50	1	2,936	0.03%
2025/01/21	5	288.60	3	289.83	288.00	2	2,942	0.07%
2025/01/17	2	290.50	2	293.00	287.50	0	2,998	0.00%
2025/01/16	7	293.57	4	289.63	293.00	3	3,014	0.10%
2025/01/15	12	295.61	2	296.25	286.00	10	3,024	0.33%
2025/01/14	3	294.00	4	295.13	295.50	-1	3,022	-0.03%
2025/01/13	6.3	293.79	6	295.17	294.50	0.3	3,037	0.01%
2025/01/10	7.1	300.69	6	304.67	297.50	1.1	3,043	0.04%
2025/01/09	6.1	311.91	6	315.92	307.00	0.1	3,028	0.00%
2025/01/07	0.1	318.00	1	319.50	317.50	-1	3,087	-0.03%
2025/01/06	0	313.50	0	0.00	315.50	0	3,147	0.00%
2025/01/02	2	314.00	0	0.00	311.00	2	3,269	0.06%
2024/12/31	0	0.00	1.2	310.23	317.00	-1.2	3,318	-0.04%
2024/12/30	2.2	310.03	1	310.49	305.00	1.2	3,293	0.04%
2024/12/27	3	321.67	3	318.50	319.00	0	3,269	0.00%
2024/12/26	0	0.00	0	330.00	324.50	0	3,249	0.00%
2024/12/25	3	327.00	3	326.50	326.00	0	3,239	0.00%
2024/12/24	0.1	327.00	0	0.00	322.00	0.1	3,244	0.00%
2024/12/23	0	0.00	1	336.50	330.50	-1	3,244	-0.03%
2024/12/20	0	324.00	0	0.00	323.50	0	3,224	0.00%
2024/12/19	1.2	332.83	0	0.00	328.00	1.2	3,209	0.04%
2024/12/18	0	330.50	1	327.00	330.00	-1	3,189	-0.03%
2024/12/17	2	313.50	3	312.00	315.50	-1	3,214	-0.03%
2024/12/16	2	324.18	1	318.48	309.50	1	3,216	0.03%
2024/12/13	4	328.25	3.1	331.13	330.00	0.9	3,212	0.03%
2024/12/12	2.1	338.26	14	341.96	326.50	-12	3,243	-0.37%
2024/12/11	10	334.95	10	334.96	335.00	0	3,311	0.00%
2024/12/10	7.1	339.97	7	341.57	335.50	0.1	3,384	0.00%
2024/12/09	0	332.50	0	342.50	340.50	0	3,541	0.00%
2024/12/06	5	346.30	5.2	346.19	343.00	-0.2	3,668	0.00%
2024/12/05	4	352.25	5	346.80	347.00	-1	3,692	-0.03%
2024/12/04	2	353.50	2	351.50	351.50	0	3,720	0.00%
2024/12/03	1.1	355.38	1	349.50	349.50	0.1	3,749	0.00%
2024/12/02	2	336.01	3.1	343.11	353.00	-1.1	3,717	-0.03%
2024/11/29	2	333.01	2	337.25	339.50	0	3,689	0.00%
2024/11/28	4	323.50	0	0.00	319.50	4	3,683	0.11%
2024/11/27	8	323.13	5	332.80	331.00	3	3,704	0.08%
2024/11/26	14	326.10	13	323.65	322.50	1	3,696	0.03%
2024/11/25	5	332.00	8	333.92	333.50	-3	3,693	-0.08%
2024/11/22	14.1	333.18	19.1	332.74	329.50	-5.1	3,698	-0.14%
2024/11/21	9	342.00	8	343.13	332.00	1	3,675	0.03%
2024/11/20	20.2	341.69	30	345.13	341.00	-9.8	3,623	-0.27%
2024/11/19	10	328.45	14.6	334.19	342.50	-4.6	3,495	-0.13%
2024/11/18	43	324.25	29	321.21	311.50	14	3,369	0.42%
2024/11/15	1	315.69	8.1	319.18	323.50	-7.1	3,167	-0.22%
2024/11/14	3.2	300.85	3	294.00	294.50	0.2	3,101	0.01%
2024/11/13	2	308.75	0	0.00	308.50	2	3,066	0.07%
2024/11/12	1	306.98	0.2	302.50	301.50	0.8	3,117	0.03%
2024/11/11	5	314.70	1	312.00	313.00	4	3,121	0.13%
2024/11/05	5.2	307.06	0	0.00	304.00	5.2	3,242	0.16%
2024/11/04	5	309.00	0	0.00	309.50	5	3,342	0.15%
2024/11/01	0.1	305.86	0	0.00	305.00	0.1	3,317	0.00%
2024/10/30	1	322.50	1	317.00	322.00	0	3,338	0.00%
2024/10/29	1.1	314.88	0.1	314.50	315.50	1	3,356	0.03%
2024/10/28	0.1	326.57	0	0.00	325.50	0.1	3,358	0.00%
2024/10/25	1.1	337.06	2	331.75	332.50	-0.9	3,397	-0.03%
2024/10/24	1.2	336.06	4	339.00	336.00	-2.8	3,473	-0.08%
2024/10/23	1.2	351.77	2	354.50	350.00	-0.8	3,454	-0.02%
2024/10/22	3.1	343.36	1	345.50	343.00	2.1	3,458	0.06%
2024/10/21	4	346.63	1	347.50	351.50	3	3,474	0.09%
2024/10/18	1.1	348.90	0	0.00	346.00	1.1	3,485	0.03%
2024/10/17	0.3	349.79	2	350.00	349.00	-1.7	3,504	-0.05%
2024/10/16	1	353.00	0	0.00	356.00	1	3,536	0.03%
2024/10/15	2.2	355.45	1	356.00	359.50	1.2	3,653	0.03%
2024/10/14	0	0.00	1.1	354.03	354.00	-1.1	3,695	-0.03%
2024/10/11	1.1	336.60	0	339.70	336.00	1.1	3,661	0.03%
2024/10/09	1.2	353.56	4.1	367.48	352.00	-2.9	3,625	-0.08%
2024/10/08	3.1	357.57	2	357.19	355.00	1.1	3,601	0.03%
2024/10/07	5.2	363.98	0	398.06	351.50	5.2	3,565	0.14%
2024/10/04	0	399.00	0.1	395.14	390.50	-0.1	3,536	0.00%
2024/10/01	1	408.00	0	0.00	405.00	1	3,567	0.03%
2024/09/30	0	406.00	0	0.00	411.50	0	3,620	0.00%
2024/09/27	0.1	417.00	0.1	419.00	415.50	0.1	3,737	0.00%
2024/09/25	1	426.50	2.1	428.15	430.00	-1.1	3,833	-0.03%
2024/09/24	0	407.00	0.2	404.10	408.00	-0.2	3,853	-0.01%
2024/09/20	1	408.00	0	402.00	395.00	1	3,945	0.02%
2024/09/19	3	400.00	11	397.32	402.00	-8	3,982	-0.20%
2024/09/18	3	374.17	0	0.00	372.00	3	3,939	0.08%
2024/09/16	4	379.18	1	378.50	378.50	3	3,941	0.08%
2024/09/13	3	398.17	1	398.00	398.50	2	3,923	0.05%
2024/09/12	6	395.92	7.1	396.69	398.50	-1.1	3,908	-0.03%
2024/09/11	12	381.67	13	382.96	382.50	-1	3,898	-0.03%
2024/09/10	13	389.34	8.3	393.87	371.00	4.7	3,898	0.12%
2024/09/09	11	386.23	16.2	388.21	399.00	-5.2	3,734	-0.14%
2024/09/06	1	359.50	3	358.00	363.00	-2	3,581	-0.06%
2024/09/05	5	360.90	5	358.60	359.50	0	3,540	0.00%
2024/09/04	5	352.72	6	353.92	345.00	-1	3,460	-0.03%
2024/09/03	3	365.33	0	0.00	364.50	3	3,402	0.09%
2024/08/30	1	375.50	1.1	381.82	371.50	-0.1	3,336	0.00%
2024/08/29	1	355.04	1	368.00	362.50	0	3,266	0.00%
2024/08/28	2	376.00	0	376.00	374.00	2	3,211	0.06%
2024/08/27	1	366.00	1	376.00	379.00	0	3,182	0.00%
2024/08/26	1	371.50	2	367.25	362.00	-1	3,265	-0.03%
2024/08/22	1	357.00	1	364.00	364.00	0	3,359	0.00%
2024/08/20	0	0.00	1	369.00	359.00	-1	3,597	-0.03%
2024/08/19	4	350.88	3	346.67	352.00	1	3,590	0.03%
2024/08/16	0	347.50	6.3	342.59	350.00	-6.3	3,571	-0.18%
2024/08/15	1.2	336.15	0	0.00	336.00	1.2	3,524	0.03%
2024/08/14	2.2	330.77	1	346.00	338.00	1.2	3,509	0.03%
2024/08/13	2.1	329.62	0.1	331.00	334.00	2	3,447	0.06%
2024/08/12	0.3	326.30	0	0.00	331.50	0.3	3,437	0.01%
2024/08/08	0	304.00	0	310.50	297.00	0	3,336	0.00%
2024/08/07	0	0.00	1	285.00	310.00	-1	3,258	-0.03%
2024/08/06	1.1	272.00	1	283.00	282.00	0.1	3,215	0.00%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	0.1	330.68	0.3	340.00	328.00	-0.2	3,155	-0.01%
2024/07/31	1.1	353.49	0	0.00	351.50	1.1	3,257	0.03%
2024/07/30	0	355.50	0	0.00	361.50	0	3,446	0.00%
2024/07/29	5.3	337.07	3	341.84	344.50	2.2	3,674	0.06%
2024/07/26	0	0.00	3	367.15	374.00	-3	3,936	-0.08%
2024/07/23	0	0.00	1	387.00	391.00	-1	4,067	-0.02%
2024/07/22	3.1	374.16	3.1	376.61	374.00	0	4,325	0.00%
2024/07/19	3.1	392.45	0	0.00	385.00	3.1	4,523	0.07%
2024/07/18	3	389.97	4	385.13	390.00	-1	4,585	-0.02%
2024/07/17	4.3	398.59	3	396.59	396.00	1.3	4,637	0.03%
2024/07/16	13.2	403.78	12	401.13	400.50	1.2	4,716	0.02%
2024/07/15	4.2	417.14	3	419.66	409.00	1.2	4,773	0.03%
2024/07/12	1.2	448.95	0	0.00	454.00	1.2	4,805	0.02%
2024/07/11	1.1	460.60	0	0.00	461.50	1.1	4,830	0.02%
2024/07/10	2	467.25	0	0.00	468.50	2	4,856	0.04%
2024/07/09	2.1	457.22	1	467.00	473.00	1.1	4,901	0.02%
2024/07/08	1.1	476.36	0	0.00	475.00	1.1	4,925	0.02%
2024/07/05	0	0.00	0.1	480.00	490.00	-0.1	4,935	0.00%
2024/07/04	2.1	488.40	2	492.50	482.50	0.1	4,945	0.00%
2024/07/03	1	483.01	4.1	490.27	492.00	-3.1	5,028	-0.06%
2024/07/02	3	450.17	3	453.33	464.00	0	5,022	0.00%
2024/07/01	5.2	467.19	1	478.48	450.00	4.2	5,099	0.08%
2024/06/28	3	489.17	2	485.29	482.00	1	5,131	0.02%
2024/06/26	3	482.85	3.1	479.72	486.50	-0.1	5,289	0.00%
2024/06/25	0	0.00	1	462.50	469.00	-1	5,370	-0.02%
2024/06/24	1	458.10	1	464.00	464.00	0	5,556	0.00%
2024/06/21	3	472.17	0	0.00	464.00	3	5,904	0.05%
2024/06/20	2.2	478.02	2.2	482.91	482.00	-0.1	6,245	0.00%
2024/06/19	0.2	477.43	0	0.00	470.00	0.2	6,435	0.00%
2024/06/18	1.2	459.06	0	474.75	474.50	1.2	6,671	0.02%
2024/06/17	0.1	511.90	3	514.97	504.00	-2.9	6,813	-0.04%
2024/06/12	1	481.50	0	0.00	478.00	1	7,211	0.01%
2024/06/06	1	481.47	0	0.00	479.50	1	7,835	0.01%
2024/06/04	1	492.00	0	0.00	504.00	1	8,214	0.01%
2024/05/30	4	512.11	7.1	513.86	501.00	-3	8,755	-0.03%
2024/05/29	2.1	494.61	2	495.50	498.50	0	8,844	0.00%
2024/05/28	2.1	498.61	25.1	497.06	496.00	-23	8,986	-0.26%
2024/05/27	2	503.55	1	507.00	511.00	1	9,008	0.01%
2024/05/24	31.1	478.52	9	478.56	495.00	22.1	8,963	0.25%
2024/05/23	0	473.10	3	457.66	478.00	-3	8,898	-0.03%
2024/05/22	0	436.00	0	441.50	439.00	0	8,921	0.00%
2024/05/21	1	428.49	2	429.04	436.00	-1	9,010	-0.01%
2024/05/20	0.1	440.00	0	0.00	427.00	0.1	9,061	0.00%
2024/05/17	1	440.00	0	0.00	442.50	1	9,163	0.01%
2024/05/16	0	0.00	7	436.86	437.00	-7	9,299	-0.08%
2024/05/15	0	0.00	3	430.00	427.00	-3	9,506	-0.03%
2024/05/14	1	420.00	0	422.00	429.00	1	9,672	0.01%
2024/05/13	1	423.50	1	418.05	424.00	0	10,027	0.00%
2024/05/10	2	427.50	0	431.50	422.50	2	10,277	0.02%
2024/05/09	0	0.00	8	421.00	425.00	-8	10,370	-0.08%
2024/05/08	1	402.00	0	0.00	414.50	1	10,352	0.01%
2024/05/07	4	404.38	2	413.00	409.00	2	10,364	0.02%
2024/05/06	13	411.23	13	412.53	412.00	0	10,327	0.00%
2024/05/03	11	422.86	18.1	421.35	417.00	-7.1	10,210	-0.07%
2024/05/02	21	429.09	12	428.58	423.00	9	10,002	0.09%
2024/04/30	3	423.38	14.8	428.31	433.00	-11.8	9,750	-0.12%
2024/04/29	8	391.68	6.1	390.37	394.00	1.9	9,490	0.02%
2024/04/26	5.1	391.38	4.2	385.59	383.50	0.9	9,403	0.01%
2024/04/25	17	368.21	12.1	363.74	368.00	5	9,117	0.05%
2024/04/24	0	357.00	2.4	359.81	361.50	-2.4	8,882	-0.03%
2024/04/23	4	336.57	5	333.20	329.00	-1	8,794	-0.01%
2024/04/22	5.2	345.73	2	348.50	333.50	3.2	8,706	0.04%
2024/04/19	7.2	367.90	8	348.31	351.50	-0.8	8,566	-0.01%
2024/04/18	0	0.00	2.3	363.78	364.00	-2.3	8,370	-0.03%
2024/04/17	0	331.75	6	331.50	335.00	-6	8,264	-0.07%
2024/04/16	6.3	320.69	0	327.50	327.00	6.3	8,202	0.08%
2024/04/15	1.3	342.39	4	346.27	337.50	-2.8	8,160	-0.03%
2024/04/12	2.1	350.85	2.1	362.79	360.00	-0.1	8,099	0.00%
2024/04/11	0.2	351.62	0	349.50	356.00	0.2	8,023	0.00%
2024/04/10	7	359.27	3	358.67	353.50	4	7,984	0.05%
2024/04/09	6.2	358.30	3	360.32	359.50	3.2	7,943	0.04%
2024/04/08	3.3	375.61	4	373.75	367.50	-0.7	7,816	-0.01%
2024/04/03	3	364.49	2	363.00	364.00	1	7,714	0.01%
2024/04/02	5.1	365.06	4	360.63	362.00	1.1	7,618	0.01%
2024/04/01	6.1	369.30	5	363.60	363.00	1.1	7,532	0.01%
2024/03/29	2.2	370.01	1	371.50	366.00	1.2	7,476	0.02%
2024/03/28	9.3	379.72	11	378.27	379.00	-1.7	7,368	-0.02%
2024/03/27	16	377.88	14	368.93	383.00	2	7,262	0.03%
2024/03/26	22.1	373.05	16	376.97	370.00	6.1	7,045	0.09%
2024/03/25	13	389.69	12.5	380.56	390.50	0.5	6,684	0.01%
2024/03/22	2	380.00	7.2	383.85	387.50	-5.2	6,343	-0.08%
2024/03/21	8	333.56	14.2	341.73	352.50	-6.2	6,142	-0.10%
2024/03/20	3.1	332.62	4.1	331.99	320.50	-1	5,904	-0.02%
2024/03/19	4.2	324.81	2.4	318.96	318.50	1.9	5,723	0.03%
2024/03/18	6	313.67	12.2	317.47	327.00	-6.2	5,589	-0.11%
2024/03/15	2	303.25	2.3	304.41	297.50	-0.3	5,423	-0.01%
2024/03/14	8.4	298.49	7	295.43	298.50	1.4	5,490	0.03%
2024/03/13	15.8	307.36	3	304.83	305.00	12.8	5,573	0.23%
2024/03/12	6.1	320.73	21.4	327.72	315.00	-15.3	5,577	-0.27%
2024/03/11	2	295.53	4	299.00	313.50	-2	5,346	-0.04%
2024/03/08	11.4	287.33	12	296.00	288.50	-0.6	5,180	-0.01%
2024/03/07	7.5	310.35	6.2	305.39	302.00	1.3	5,081	0.03%
2024/03/06	11	308.91	16	312.69	308.00	-5	4,916	-0.10%
2024/03/05	5	299.39	5	299.60	300.00	0	4,700	0.00%
2024/03/04	11.4	303.85	13.2	304.26	296.00	-1.8	4,638	-0.04%
2024/03/01	5	285.03	6.2	289.83	292.50	-1.2	4,476	-0.03%
2024/02/29	5	271.50	7	275.71	277.50	-2	4,336	-0.05%
2024/02/27	1.2	265.93	1	261.50	261.50	0.2	4,313	0.00%
2024/02/26	6.3	272.96	4	269.00	264.50	2.2	4,310	0.05%
2024/02/23	5.3	276.25	13	274.04	270.00	-7.7	4,285	-0.18%
2024/02/22	16.2	278.92	14	278.50	277.00	2.2	4,293	0.05%
2024/02/21	1	272.00	0.1	275.00	270.50	1	4,302	0.02%
2024/02/20	15	281.03	3.7	270.77	274.00	11.3	4,532	0.25%
2024/02/19	11	290.13	11	287.41	279.50	0	4,566	0.00%
2024/02/16	17	286.03	16.3	287.95	287.00	0.7	4,632	0.02%
2024/02/15	14.5	274.75	19.4	274.32	275.50	-5	4,506	-0.11%
2024/02/05	18.2	272.53	24.5	273.78	273.00	-6.3	4,356	-0.14%
2024/02/02	5.1	252.16	27.1	254.31	261.50	-22	4,015	-0.55%
2024/02/01	0	239.50	13.1	240.10	238.50	-13.1	3,830	-0.34%