美德醫療-DR (9103)-元大-板橋券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
8.04
漲跌
▲0.16
漲幅
+2.03%
成交量
25,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	6	8.39	11	8.30	8.04	-5	3,205	-0.16%
2024/06/17	30	7.67	11	7.47	7.88	19	2,788	0.68%
2024/06/14	0	0.00	5	7.20	7.17	-5	2,618	-0.19%
2024/06/11	30	7.26	37	7.37	7.19	-7	2,564	-0.27%
2024/05/27	0	0.00	6	6.96	6.96	-6	2,975	-0.20%
2024/05/22	0	0.00	1	7.00	7.00	-1	3,316	-0.03%
2024/05/17	5	6.96	0	0.00	6.90	5	3,551	0.14%
2024/05/14	0	0.00	6	6.92	6.85	-6	3,496	-0.17%
2024/05/09	2	6.96	10	6.86	6.79	-8	3,326	-0.24%
2024/05/02	0	0.00	1	6.71	6.69	-1	3,005	-0.03%
2024/04/29	10	6.60	0	0.00	6.67	10	2,872	0.35%
2024/04/26	0	0.00	1.3	6.67	6.54	-1.3	2,775	-0.05%
2024/04/24	10	6.82	0	6.88	6.84	10	2,674	0.37%
2024/04/23	18	6.93	16	6.88	6.85	2	2,617	0.08%
2024/04/22	1	7.03	0	0.00	6.94	1	2,560	0.04%
2024/04/19	0.3	6.67	0	0.00	6.64	0.3	2,426	0.01%
2024/04/17	2	6.50	0	0.00	6.31	2	2,404	0.08%
2024/04/16	0	0.00	15	6.52	6.40	-15	2,539	-0.59%
2024/04/15	3	6.73	0	0.00	6.67	3	2,697	0.11%
2024/04/11	12	6.90	0	0.00	6.88	12	2,979	0.40%
2024/04/10	2	7.01	0	0.00	6.98	2	3,193	0.06%
2024/03/25	0	0.00	2	6.95	6.91	-2	3,159	-0.06%
2024/03/18	0	0.00	1	7.30	7.34	-1	3,180	-0.03%
2024/03/14	3	7.25	3	7.25	7.23	0	3,166	0.00%
2024/03/06	7	7.71	7	7.68	7.61	0	3,089	0.00%
2024/03/05	25	7.84	25	7.78	7.79	0	3,106	0.00%
2024/03/04	28	7.68	27	7.69	7.70	1	3,118	0.03%
2024/03/01	24	7.94	24	8.05	7.70	0	3,179	0.00%
2024/02/29	51	8.07	49	8.08	8.05	2	3,120	0.06%
2024/02/27	25	7.74	25	7.89	7.84	0	2,961	0.00%
2024/02/26	6	7.56	6	7.68	7.89	0	2,872	0.00%
2024/02/22	0	0.00	5	7.70	7.73	-5	2,627	-0.19%
2024/02/21	3	8.11	5	8.10	7.82	-2	2,555	-0.08%
2024/02/15	0	0.00	4	6.92	6.78	-4	2,361	-0.17%
2024/01/30	1	7.11	0	0.00	7.15	1	2,341	0.04%
2024/01/26	2	7.13	5	7.13	7.14	-3	2,367	-0.13%
2024/01/24	2	7.45	0	0.00	7.49	2	2,355	0.08%
2024/01/22	2	7.38	0	0.00	7.41	2	2,360	0.08%
2024/01/18	1	7.15	1	7.78	7.21	0	2,346	0.00%
2024/01/17	1	8.35	1	7.93	7.93	0	2,333	0.00%
2024/01/15	0	0.00	2	8.44	8.42	-2	2,321	-0.09%
2024/01/12	0	0.00	3	8.78	8.75	-3	2,314	-0.13%
2024/01/05	1	8.98	7	9.73	9.10	-6	1,726	-0.35%
2024/01/04	8	9.55	0	0.00	9.70	8	1,517	0.53%
2024/01/03	1	8.92	0	0.00	8.96	1	1,242	0.08%
2023/12/29	1	8.41	0	0.00	8.39	1	1,213	0.08%
2023/12/27	0.5	8.50	0	0.00	8.33	0.5	1,209	0.05%
2023/12/26	0.1	8.35	0	0.00	8.33	0.1	1,209	0.00%
2023/12/20	5	9.25	0	0.00	8.90	5	1,356	0.37%
2023/12/19	2	9.30	1	9.40	9.10	1	1,479	0.07%
2023/12/14	1	8.10	0	0.00	7.97	1	1,507	0.07%
2023/12/13	3	7.77	0	0.00	7.84	3	1,498	0.20%
2023/12/11	1	7.93	13.1	7.97	7.94	-12.1	1,469	-0.82%
2023/12/08	0	0.00	2	8.69	8.72	-2	1,440	-0.14%
2023/12/06	2	8.58	0	0.00	8.80	2	1,403	0.14%
2023/12/05	7	9.52	0.5	9.80	8.44	6.6	1,363	0.48%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	2	7.65	1	8.30	8.29	1	1,260	0.08%
2023/11/29	6	7.30	37	7.28	7.40	-31.1	1,270	-2.44%
2023/11/28	9	7.21	0	0.00	7.21	9	1,168	0.77%
2023/11/27	8	6.56	0	0.00	6.56	8	1,076	0.74%
2023/11/03	0	0.00	1	5.93	5.93	-1	1,242	-0.08%
2023/10/04	1	6.16	0	0.00	6.10	1	1,321	0.08%
2023/09/27	2	6.23	0	0.00	6.22	2	1,323	0.15%
2023/09/21	1	6.20	0	0.00	6.12	1	1,057	0.09%
2023/09/08	0	0.00	1	6.03	6.03	-1	996	-0.10%
2023/09/06	1	6.33	0	0.00	6.24	1	1,007	0.10%
2023/09/05	4	6.31	3	6.23	6.23	1	934	0.11%
2023/09/01	1	5.96	2	6.01	5.95	-1	798	-0.13%
2023/08/31	2	6.09	0	0.00	5.93	2	786	0.25%
2023/08/17	1	5.97	1	5.98	5.90	0	649	0.00%
2023/08/16	2	5.89	1	5.88	5.90	1	627	0.16%
2023/08/15	0	0.00	10	5.95	5.86	-10	582	-1.72%
2023/08/14	1	5.96	0	0.00	5.92	1	572	0.17%
2023/08/09	0	0.00	10	6.03	6.02	-10	551	-1.81%
2023/08/08	1	6.02	0	0.00	6.02	1	531	0.19%
2023/08/07	0	0.00	6	6.01	6.02	-6	530	-1.13%
2023/07/27	1	6.14	0	0.00	6.10	1	542	0.18%
2023/07/12	0	0.00	4	6.07	6.07	-4	540	-0.74%
2023/06/30	0	0.00	30	6.70	6.62	-30	535	-5.61%
2023/06/27	2	6.52	0	0.00	6.47	2	528	0.38%
2023/06/15	20	6.60	0	0.00	6.53	20	548	3.64%
2023/06/14	30	6.62	0	0.00	6.62	30	551	5.44%
2023/05/31	1	6.51	0	0.00	6.50	1	534	0.19%
2023/05/19	0	0.00	1	6.63	6.62	-1	588	-0.17%
2023/05/18	1	6.60	0	0.00	6.60	1	589	0.17%
2023/05/12	1	6.48	0	0.00	6.46	1	669	0.15%
2023/05/04	1	6.92	1	6.91	6.90	0	700	0.00%
2023/05/03	4	6.91	0	0.00	6.90	4	704	0.57%
2023/04/21	0	0.00	1	6.76	6.76	-1	746	-0.13%
2023/04/19	0	0.00	6	7.02	6.98	-6	746	-0.80%
2023/04/13	1	7.01	0	0.00	7.01	1	800	0.12%
2023/04/06	1	6.99	1	6.93	6.92	0	806	0.00%
2023/03/30	0	0.00	3	6.83	6.81	-3	793	-0.38%
2023/03/27	2	6.96	0	0.00	6.91	2	986	0.20%
2023/03/23	0	0.00	2	7.13	7.09	-2	1,045	-0.19%
2023/03/22	1	7.14	0	0.00	7.09	1	1,041	0.10%
2023/03/21	5	7.10	0	0.00	7.26	5	1,033	0.48%
2023/03/20	1	7.05	0	0.00	6.98	1	1,014	0.10%
2023/03/16	2	6.87	1	6.77	6.72	1	997	0.10%
2023/03/15	1	7.04	15	7.01	6.91	-14	986	-1.42%
2023/03/10	10	7.09	3	7.07	7.07	7	969	0.72%
2023/03/09	6	7.18	0	0.00	7.18	6	989	0.61%
2023/03/08	1	6.97	0	0.00	6.98	1	1,008	0.10%
2023/03/06	2	6.99	0	0.00	6.98	2	1,011	0.20%
2023/03/02	3	6.95	13	6.95	7.00	-10	1,006	-0.99%
2023/03/01	2	7.02	32	7.03	7.02	-30	1,004	-2.99%
2023/02/23	3	7.26	0	0.00	7.27	3	1,005	0.30%
2023/02/22	21	7.08	20	7.16	7.20	1	1,000	0.10%
2023/02/21	7	7.23	0	0.00	7.18	7	980	0.71%
2023/02/20	1	7.15	0	0.00	7.14	1	969	0.10%
2023/02/17	4	7.18	0	0.00	7.17	4	1,019	0.39%
2023/02/16	4	7.14	0	0.00	7.17	4	1,017	0.39%
2023/02/14	1	7.24	0	0.00	7.16	1	1,007	0.10%
2023/02/13	2	7.13	0	0.00	7.16	2	997	0.20%
2023/02/10	3	7.33	0	0.00	7.21	3	975	0.31%
2023/02/02	3	7.84	1	7.88	7.93	2	1,124	0.18%
2023/02/01	1	7.77	0	0.00	7.75	1	1,280	0.08%
2023/01/30	0	0.00	10	7.80	7.75	-10	1,340	-0.75%
2023/01/17	1	7.77	0	0.00	7.88	1	1,360	0.07%
2023/01/13	11	7.72	0	0.00	7.84	11	1,453	0.76%
2023/01/10	0	0.00	5	8.11	8.11	-5	1,509	-0.33%
2023/01/06	5	8.15	0	0.00	8.14	5	1,503	0.33%
2023/01/03	2	8.37	0	0.00	8.40	2	1,446	0.14%
2022/12/30	0	0.00	2	8.06	8.19	-2	1,439	-0.14%
2022/12/29	1	8.27	0	0.00	8.28	1	1,442	0.07%
2022/12/26	2	8.29	0	0.00	8.36	2	1,449	0.14%
2022/12/23	1	7.79	1	7.78	7.71	0	1,449	0.00%
2022/12/21	1	7.73	0	0.00	7.69	1	1,502	0.07%
2022/12/20	10	8.31	4	8.01	7.60	6	1,508	0.40%
2022/12/19	4	8.21	15	8.19	8.31	-11	1,506	-0.73%
2022/12/16	1	7.34	20	7.18	7.56	-19	1,361	-1.40%
2022/12/01	0	0.00	2.1	7.15	7.10	-2.1	1,577	-0.13%
2022/11/30	1	7.08	0	0.00	7.08	1	1,567	0.06%
2022/11/28	1	7.10	0	0.00	6.97	1	1,645	0.06%
2022/11/18	15	7.00	0	0.00	7.06	15	1,637	0.92%
2022/11/17	0.1	7.31	0	0.00	7.31	0.1	1,629	0.01%
2022/11/16	10	7.30	0	0.00	7.31	10	1,628	0.61%
2022/11/14	0	0.00	10	7.44	7.41	-10	1,568	-0.64%
2022/11/11	10	6.96	25	7.21	7.32	-15	1,609	-0.93%
2022/11/10	25	7.04	0	0.00	7.07	25	1,616	1.55%
2022/11/08	3	7.10	0	0.00	7.07	3	1,650	0.18%
2022/11/07	1	7.32	0	0.00	7.31	1	1,644	0.06%
2022/11/04	0	0.00	1	7.20	7.29	-1	1,647	-0.06%
2022/11/03	10	7.09	1	7.28	7.20	9	1,643	0.55%
2022/11/01	0	0.00	7	7.54	7.47	-7	1,608	-0.44%
2022/10/31	5	8.17	22	8.33	8.29	-17	1,583	-1.07%
2022/10/28	12	7.43	12	7.41	7.77	0	1,428	0.00%
2022/10/25	0	0.00	10	6.24	6.32	-10	1,194	-0.84%
2022/10/24	20	6.73	0	0.00	6.75	20	1,160	1.72%
2022/10/21	1	6.86	3	6.86	6.93	-2	1,135	-0.18%
2022/10/20	3	6.57	3	6.66	6.71	0	1,058	0.00%
2022/10/05	1	6.10	0	0.00	6.17	1	1,079	0.09%
2022/09/28	1	5.95	2	5.91	5.93	-1	1,079	-0.09%
2022/09/26	2	6.89	2	6.58	6.54	0	1,054	0.00%
2022/09/21	10	7.29	0	0.00	7.29	10	987	1.01%
2022/09/16	2	7.63	7	7.71	7.64	-5	1,117	-0.45%
2022/09/15	2	7.81	4	7.83	7.73	-2	1,128	-0.18%
2022/09/14	20	7.78	16	7.75	7.91	4	1,122	0.36%
2022/09/06	0	0.00	3	7.49	7.41	-3	1,115	-0.27%
2022/09/05	3	7.91	4	7.94	7.63	-1	1,118	-0.09%
2022/09/02	5	7.94	0	0.00	7.88	5	1,098	0.46%
2022/08/31	1	7.50	0	0.00	7.40	1	1,062	0.09%
2022/08/24	2	7.47	0	0.00	7.45	2	1,361	0.15%
2022/08/18	7	7.97	0	0.00	7.77	7	1,409	0.50%
2022/08/17	1	7.79	0	0.00	7.76	1	1,369	0.07%
2022/08/16	1	7.78	25	7.61	7.76	-24	1,363	-1.76%
2022/08/15	1	7.49	0	0.00	7.51	1	1,354	0.07%
2022/08/10	1	7.43	0	0.00	7.42	1	1,402	0.07%
2022/08/04	4	7.31	0	0.00	7.30	4	1,644	0.24%
2022/08/02	10	7.39	0	0.00	7.40	10	1,671	0.60%
2022/07/29	10	7.64	0	0.00	7.63	10	1,672	0.60%
2022/07/28	5	7.70	0	0.00	7.70	5	1,670	0.30%
2022/07/27	1	7.87	1	7.90	7.86	0	1,667	0.00%
2022/07/25	6	8.30	0	0.00	8.07	6	1,647	0.36%
2022/07/21	0	0.00	29	7.72	7.73	-29	1,598	-1.81%
2022/07/14	0	0.00	20	7.35	7.47	-20	1,578	-1.27%
2022/07/13	0	0.00	3	7.39	7.43	-3	1,575	-0.19%
2022/07/12	3	7.29	0	0.00	7.29	3	1,571	0.19%
2022/07/06	3	7.42	0	0.00	7.10	3	1,607	0.19%
2022/07/04	11	7.18	0	0.00	7.07	11	2,031	0.54%
2022/07/01	1	7.31	0	0.00	7.21	1	2,093	0.05%
2022/06/30	1	7.80	0	0.00	7.73	1	2,082	0.05%
2022/06/29	1	8.00	0	0.00	7.96	1	2,085	0.05%
2022/06/28	0	0.00	30	8.21	8.15	-30	2,073	-1.45%
2022/06/23	0	0.00	15	7.84	7.75	-15	1,970	-0.76%
2022/06/22	10	7.94	5	7.84	7.75	5	1,945	0.26%
2022/06/21	10	8.23	0	0.00	8.07	10	1,927	0.52%
2022/06/20	2	8.16	0	0.00	8.05	2	1,920	0.10%
2022/06/13	0	0.00	11	9.34	9.17	-11	2,058	-0.53%
2022/06/10	2	9.62	0	0.00	9.46	2	2,255	0.09%
2022/06/09	11	9.66	0	0.00	9.41	11	2,301	0.48%
2022/06/08	4	9.78	0	0.00	9.62	4	2,294	0.17%
2022/06/06	2	9.80	0	0.00	9.55	2	2,264	0.09%
2022/06/02	0	0.00	3	10.08	10.10	-3	2,197	-0.14%
2022/05/30	0	0.00	24	8.96	9.12	-24	2,105	-1.14%
2022/05/26	5	8.72	0	0.00	8.74	5	2,087	0.24%
2022/05/25	11	8.79	0	0.00	8.82	11	2,097	0.52%
2022/05/23	1	9.00	0	0.00	8.95	1	2,127	0.05%
2022/05/20	5	8.90	8	9.01	8.90	-3	2,188	-0.14%
2022/05/19	10	8.90	1	8.99	8.90	9	2,212	0.41%
2022/05/18	2	9.04	28	9.01	9.03	-26	2,195	-1.18%
2022/05/17	21	8.69	4	8.71	8.69	17	2,175	0.78%
2022/05/16	1	9.21	7	9.25	8.91	-6	2,148	-0.28%
2022/05/12	2	9.06	0	0.00	8.77	2	2,074	0.10%
2022/05/10	0	0.00	1	9.80	9.83	-1	2,079	-0.05%
2022/05/06	1	9.87	0	0.00	9.84	1	2,080	0.05%
2022/05/05	5	10.05	0	0.00	10.00	5	2,082	0.24%
2022/04/29	5	10.30	0	0.00	10.20	5	2,101	0.24%
2022/04/28	4	10.45	0	0.00	10.25	4	2,103	0.19%
2022/04/25	8	11.06	0	0.00	11.00	8	2,104	0.38%
2022/04/22	0	0.00	4	10.85	10.85	-4	2,097	-0.19%
2022/04/21	1	10.65	0	0.00	10.75	1	2,102	0.05%
2022/04/20	10	10.51	0	0.00	10.55	10	2,120	0.47%
2022/04/19	0	0.00	1	10.55	10.50	-1	2,123	-0.05%
2022/04/18	4	10.35	11	10.80	10.55	-7	2,133	-0.33%
2022/04/15	12	10.53	0	0.00	10.50	12	2,151	0.56%
2022/04/12	0	0.00	2	11.00	11.00	-2	2,214	-0.09%
2022/04/11	8	11.85	27	11.53	12.20	-19	2,428	-0.78%
2022/04/08	16	11.12	0	0.00	11.10	16	1,998	0.80%
2022/04/07	1	11.60	6	11.40	11.40	-5	1,973	-0.25%
2022/04/06	1	11.35	0	0.00	11.45	1	1,902	0.05%
2022/03/30	10	10.75	0	0.00	11.00	10	1,885	0.53%
2022/03/28	15	11.20	15	11.60	11.25	0	1,894	0.00%
2022/03/25	0	0.00	8	10.55	10.55	-8	1,843	-0.43%
2022/03/24	1.2	10.52	0	0.00	10.50	1.2	1,874	0.07%
2022/03/23	0.1	10.60	0	0.00	10.65	0.1	2,090	0.00%
2022/03/22	14	10.84	11	10.75	10.75	3	2,132	0.14%
2022/03/17	2	11.28	1	11.35	11.40	1	2,041	0.05%
2022/03/16	0	0.00	29	11.19	11.25	-29	2,071	-1.40%
2022/03/15	9	11.67	11	11.80	11.40	-2	2,001	-0.10%
2022/03/14	0	0.00	1.3	10.99	11.05	-1.3	1,810	-0.07%
2022/03/11	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/03/08	0	0.00	5	10.65	10.20	-5	1,936	-0.26%
2022/03/03	0	9.66	0	0.00	10.60	0	3,053	0.00%
2022/03/01	1	9.69	0	0.00	9.77	1	3,189	0.03%
2022/02/25	1	9.89	0	0.00	9.84	1	3,193	0.03%
2022/02/24	6	10.33	0	0.00	10.10	6	3,189	0.19%
2022/02/23	0	0.00	5	10.14	10.75	-5	3,225	-0.16%
2022/02/22	1	10.70	0	0.00	10.55	1	3,227	0.03%
2022/02/21	11	12.52	5	11.60	11.70	6	3,229	0.19%
2022/02/17	1	12.80	1	12.75	12.80	0	3,524	0.00%
2022/02/16	21.4	12.72	0	0.00	12.75	21.4	3,570	0.60%
2022/02/14	15.4	12.92	0	0.00	12.80	15.4	3,581	0.43%
2022/02/11	1	14.25	0	0.00	13.60	1	3,558	0.03%
2022/02/09	0.1	13.50	0	0.00	13.60	0.1	3,499	0.00%
2022/01/19	4	14.45	2	14.40	14.45	2	3,654	0.05%
2022/01/13	1	15.00	2	15.08	15.25	-1	3,717	-0.03%
2022/01/10	1	15.50	0	0.00	15.30	1	3,749	0.03%
2022/01/07	0	0.00	8	14.83	15.15	-8	3,750	-0.21%
2022/01/05	14.3	14.03	3	13.95	14.05	11.3	4,071	0.28%
2022/01/04	3	15.32	1	15.00	15.50	2	4,042	0.05%
2022/01/03	0	0.00	0.1	14.20	14.10	-0.1	3,815	0.00%
2021/12/30	0	0.00	14	14.10	14.10	-14	3,848	-0.36%
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/24	0.2	14.05	6	14.10	14.15	-5.8	4,226	-0.14%
2021/12/22	0.2	13.80	0	0.00	13.65	0.2	4,696	0.00%
2021/12/21	6	14.08	6	14.08	14.10	0	4,707	0.00%
2021/12/20	1.1	14.03	11	14.00	14.05	-9.9	4,737	-0.21%
2021/12/17	25	15.93	13	15.75	15.40	12	4,732	0.25%
2021/12/16	6	15.10	0	0.00	15.00	6	4,539	0.13%
2021/12/15	0	0.00	20	14.65	14.70	-20	4,737	-0.42%
2021/12/14	7	14.61	1	14.60	14.55	6	4,808	0.12%
2021/12/13	2.1	14.53	0	0.00	14.35	2.1	4,856	0.04%
2021/12/10	6	15.31	2	14.90	14.95	4	5,261	0.08%
2021/12/09	1	14.25	0	0.00	14.20	1	5,347	0.02%
2021/12/07	0	0.00	5	14.22	14.20	-5	5,643	-0.09%
2021/12/06	4.6	14.80	0	0.00	14.50	4.6	6,167	0.07%
2021/12/03	1	15.40	3	15.50	15.35	-2	6,934	-0.03%
2021/12/02	2	16.08	22	15.72	15.60	-20	7,252	-0.28%
2021/12/01	20	16.75	22	16.83	16.30	-2	7,304	-0.03%
2021/11/30	14	15.95	21	15.32	15.90	-7	6,969	-0.10%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	22	13.40	4	13.31	13.85	18	6,197	0.29%
2021/11/25	2	12.83	6	12.85	12.60	-4	6,076	-0.07%
2021/11/24	4	12.94	2	13.03	12.90	2	6,077	0.03%
2021/11/23	1	12.85	1	13.00	12.85	0	6,078	0.00%
2021/11/22	3	12.92	1	13.05	12.90	2	6,105	0.03%
2021/11/19	11	12.98	0	0.00	12.80	11	6,309	0.17%
2021/11/18	6	13.06	20	13.30	12.90	-14	6,334	-0.22%
2021/11/17	13	14.15	4	13.86	13.65	9	6,284	0.14%
2021/11/16	10	13.23	3	13.05	13.75	7	6,116	0.11%
2021/11/15	19	12.68	1	12.50	12.50	18	6,014	0.30%
2021/11/12	3	12.17	4	12.28	12.20	-1	6,078	-0.02%
2021/11/11	2	12.20	0	0.00	12.15	2	6,198	0.03%
2021/11/10	1	12.25	0	0.00	12.25	1	6,318	0.02%
2021/11/04	2	12.65	10	12.53	12.45	-8	6,340	-0.13%
2021/11/03	8	12.45	5	12.42	12.45	3	6,321	0.05%
2021/11/02	3	12.18	2	12.28	12.20	1	6,336	0.02%
2021/11/01	1	12.20	1	12.40	12.15	0	6,330	0.00%
2021/10/29	2	12.20	1	12.30	12.25	1	6,333	0.02%
2021/10/28	2	12.28	0	0.00	12.25	2	6,351	0.03%
2021/10/27	2	12.20	6	12.30	12.25	-4	6,344	-0.06%
2021/10/26	4	12.20	5	12.32	12.15	-1	6,349	-0.02%
2021/10/25	3	12.25	1	12.35	12.20	2	6,376	0.03%
2021/10/22	4	12.25	6	12.37	12.35	-2	6,387	-0.03%
2021/10/21	2	12.15	2	12.25	12.15	0	6,377	0.00%
2021/10/20	4	12.15	38	12.22	12.10	-34	6,370	-0.53%
2021/10/19	0	0.00	1	12.35	12.30	-1	6,382	-0.02%
2021/10/18	2	12.25	1	12.35	12.25	1	6,392	0.02%
2021/10/15	19	12.70	2	12.60	12.60	17	6,540	0.26%
2021/10/14	3	12.33	2	12.53	12.50	1	6,618	0.02%
2021/10/13	1	12.50	1	12.75	12.40	0	6,616	0.00%
2021/10/12	1	12.65	0	0.00	12.65	1	6,322	0.02%
2021/10/08	1	13.10	2	13.20	13.10	-1	6,332	-0.02%
2021/10/07	3	12.97	0	0.00	12.95	3	6,382	0.05%
2021/10/05	0	0.00	1	12.50	12.60	-1	6,367	-0.02%
2021/10/04	6	13.48	6	13.47	13.40	0	6,313	0.00%
2021/10/01	5	15.34	17	15.13	14.85	-12	6,306	-0.19%
2021/09/30	5	15.37	12	15.48	15.60	-7	6,323	-0.11%
2021/09/29	0	0.00	1	15.25	15.00	-1	6,079	-0.02%
2021/09/28	2	15.55	1	15.65	15.40	1	6,142	0.02%
2021/09/27	15	15.52	0	0.00	15.50	15	6,186	0.24%
2021/09/24	0	0.00	1	15.80	15.80	-1	6,229	-0.02%
2021/09/23	7	15.96	1	16.10	15.85	6	6,251	0.10%
2021/09/22	5	16.31	25	16.12	16.00	-20	6,298	-0.32%
2021/09/17	11	16.80	11	16.90	16.50	0	6,163	0.00%
2021/09/16	11	16.62	2	16.68	16.60	9	6,461	0.14%
2021/09/15	18	17.16	6	17.05	17.00	12	6,601	0.18%
2021/09/14	9	17.32	10	17.83	16.95	-1	6,236	-0.02%
2021/09/13	16	16.78	11	16.96	17.35	5	6,194	0.08%
2021/09/10	16	17.13	21	17.31	17.30	-5	6,191	-0.08%
2021/09/09	68	19.25	38	18.96	18.35	30	6,078	0.49%
2021/09/08	50	20.06	52	19.98	20.35	-2	5,844	-0.03%
2021/09/07	26	18.01	15	18.24	18.50	11	5,236	0.21%
2021/09/06	1	16.20	5	16.58	16.85	-4	5,048	-0.08%
2021/09/03	0	0.00	10	15.50	15.35	-10	4,999	-0.20%
2021/09/02	1	15.85	3	15.80	15.55	-2	5,131	-0.04%
2021/09/01	1	15.90	1	15.80	15.75	0	5,306	0.00%
2021/08/27	0	0.00	1	15.85	15.85	-1	5,981	-0.02%
2021/08/26	0	0.00	13	15.88	15.70	-13	6,095	-0.21%
2021/08/25	3	15.73	15	15.41	16.00	-12	6,288	-0.19%
2021/08/24	11	15.30	14	15.47	15.25	-3	6,159	-0.05%
2021/08/23	3	15.27	0	0.00	15.25	3	6,227	0.05%
2021/08/20	1	15.35	0	0.00	15.25	1	6,278	0.02%
2021/08/19	5	15.90	0	0.00	15.45	5	6,358	0.08%
2021/08/18	1	14.90	1	15.05	16.00	0	6,482	0.00%
2021/08/17	15	15.99	18	15.86	15.75	-3	6,565	-0.05%
2021/08/16	9	17.57	7	17.63	17.45	2	6,728	0.03%
2021/08/13	1	19.75	5	19.47	19.30	-4	6,880	-0.06%
2021/08/12	1	19.20	0	0.00	19.30	1	7,269	0.01%
2021/08/11	3	19.32	3.1	19.23	19.30	-0.1	7,513	0.00%
2021/08/10	1	19.50	15.2	19.91	19.40	-14.2	9,149	-0.15%
2021/08/09	0	0.00	6	20.10	19.90	-6	9,144	-0.07%
2021/08/06	2	20.15	2	19.85	19.85	0	10,612	0.00%
2021/08/05	4	19.80	10	19.75	19.80	-6	10,593	-0.06%
2021/08/04	5	19.75	15.2	19.82	19.70	-10.2	10,829	-0.09%
2021/08/03	3	19.87	2	19.60	19.80	1	11,246	0.01%
2021/08/02	1	19.40	1	19.40	19.45	0	11,289	0.00%
2021/07/30	2	19.40	1	19.55	19.15	1	11,318	0.01%
2021/07/29	1	19.55	1	19.45	19.35	0	11,394	0.00%
2021/07/27	1	19.40	0.5	19.45	19.40	0.5	12,043	0.00%
2021/07/26	0	0.00	2	19.80	19.80	-2	12,129	-0.02%
2021/07/23	9	19.85	1.1	19.81	19.90	7.9	12,251	0.06%
2021/07/21	33.1	20.64	3	20.80	19.95	30.1	12,510	0.24%
2021/07/19	0	0.00	1	20.00	20.00	-1	12,560	-0.01%
2021/07/16	4	19.90	0	0.00	19.80	4	12,613	0.03%
2021/07/15	0	0.00	2	19.73	19.70	-2	12,676	-0.02%
2021/07/14	0.1	19.00	6	19.18	19.30	-5.9	12,751	-0.05%
2021/07/13	11.2	20.24	11	19.83	19.60	0.2	13,029	0.00%
2021/07/09	12.2	21.18	7	20.95	20.90	5.2	13,653	0.04%
2021/07/08	3.2	21.02	5.1	21.29	21.10	-1.9	13,688	-0.01%
2021/07/07	1	21.60	0	0.00	21.10	1	13,647	0.01%
2021/07/06	2	20.90	4	21.46	21.25	-2	13,603	-0.01%
2021/07/05	6.1	21.22	4	20.94	20.85	2.1	13,466	0.02%
2021/07/02	1.1	21.34	1	21.15	21.20	0.1	13,442	0.00%
2021/07/01	22	21.74	0.1	21.85	21.65	22	13,431	0.16%
2021/06/30	2	22.05	22	22.05	22.00	-20	13,400	-0.15%
2021/06/29	6	22.15	1	22.45	22.10	5	13,399	0.04%
2021/06/28	4	22.53	11	22.53	22.75	-7	13,377	-0.05%
2021/06/25	14	22.31	0	0.00	22.00	14	13,324	0.11%
2021/06/24	4	21.84	2	21.85	21.60	2	13,009	0.02%
2021/06/23	1	21.10	3	21.32	21.10	-2	12,915	-0.02%
2021/06/21	4	21.36	0	0.00	21.35	4	12,850	0.03%
2021/06/18	5	22.62	15	22.79	22.45	-10	12,804	-0.08%
2021/06/17	32	24.07	29	24.05	23.60	3	12,754	0.02%
2021/06/16	37	22.09	1	22.20	22.85	36	12,498	0.29%
2021/06/15	0.1	21.27	7.4	21.22	20.80	-7.3	12,322	-0.06%
2021/06/11	4	22.75	0	0.00	22.40	4	12,227	0.03%
2021/06/10	5.1	22.36	49	22.20	22.20	-43.9	12,179	-0.36%
2021/06/09	2	23.91	18	23.90	23.70	-16	12,079	-0.13%
2021/06/08	16	24.78	0	0.00	24.65	16	12,036	0.13%
2021/06/07	7	25.96	0	0.00	25.45	7	11,969	0.06%
2021/06/04	14	26.23	17	26.18	25.40	-3	11,978	-0.03%
2021/06/03	8	25.53	1	25.05	25.45	7	11,785	0.06%
2021/06/02	10	26.39	18	26.24	26.00	-8	11,750	-0.07%
2021/06/01	15	26.18	22	25.42	27.00	-7	11,832	-0.06%
2021/05/31	9	24.91	31	25.19	24.80	-22	12,024	-0.18%
2021/05/28	15	26.58	22	26.35	26.70	-7	12,005	-0.06%
2021/05/27	6	27.10	7	26.60	26.80	-1	12,112	-0.01%
2021/05/26	43	26.59	6	26.15	26.85	37	12,140	0.30%
2021/05/25	8.1	24.37	31	23.96	25.20	-22.9	12,123	-0.19%
2021/05/24	27.1	26.02	14	26.48	25.10	13.1	11,991	0.11%
2021/05/21	10.2	27.45	32	27.52	27.00	-21.8	11,769	-0.19%
2021/05/20	13	31.07	32	30.36	30.00	-19	11,612	-0.16%
2021/05/19	39.3	33.32	30.3	33.59	33.30	9	11,347	0.08%
2021/05/18	119.5	36.24	58	36.12	37.00	61.5	11,219	0.55%	大買/
2021/05/14	54	29.77	60	29.46	30.60	-6	9,959	-0.06%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	10	24.38	0	0.00	25.35	10	8,612	0.12%
2021/05/11	44	23.23	179	24.22	24.25	-135	8,468	-1.59%	大賣/鉅額交易
2021/05/10	3	22.30	3	22.25	22.05	0	8,301	0.00%
2021/05/07	4	21.81	3	21.95	21.75	1	8,354	0.01%
2021/05/06	0	0.00	2	21.75	21.65	-2	8,446	-0.02%
2021/05/05	7	22.64	5	22.73	22.45	2	8,563	0.02%
2021/05/04	49	23.57	34	22.81	22.15	15	8,769	0.17%
2021/05/03	1	22.80	1	22.80	23.35	0	8,674	0.00%
2021/04/29	21	21.62	5	21.57	21.25	16	8,995	0.18%
2021/04/28	0	0.00	51	20.98	21.00	-51	9,778	-0.52%
2021/04/27	9	21.73	2	22.20	21.45	7	10,825	0.06%
2021/04/26	12	21.29	5	21.24	21.45	7	10,936	0.06%
2021/04/23	31	19.97	4	19.69	20.15	27	11,155	0.24%
2021/04/22	22	19.50	0	0.00	19.25	22	11,154	0.20%
2021/04/21	5	20.25	0	0.00	20.00	5	11,182	0.04%
2021/04/20	11	19.95	1	20.05	19.90	10	11,455	0.09%
2021/04/19	136	20.42	41	20.47	19.90	95	11,648	0.82%	大買/
2021/04/16	17	20.98	15	21.04	21.45	2	11,374	0.02%
2021/04/15	52	18.71	43	19.21	19.50	9	10,891	0.08%
2021/04/14	31	17.92	5	18.24	17.75	26	10,825	0.24%
2021/04/13	5	18.72	0	0.00	18.40	5	10,864	0.05%
2021/04/09	4	19.31	0	0.00	18.95	4	11,109	0.04%
2021/04/08	0	0.00	30	19.13	19.40	-30	11,473	-0.26%
2021/04/07	7	18.69	1	18.80	18.95	6	11,564	0.05%
2021/04/06	10	18.75	2	18.80	18.65	8	11,671	0.07%
2021/04/01	0	0.00	1	19.30	19.00	-1	11,826	-0.01%
2021/03/31	1	19.10	2	19.20	19.15	-1	12,324	-0.01%
2021/03/30	3	18.60	1	18.90	18.95	2	13,069	0.02%
2021/03/26	10	18.63	7	19.03	18.55	3	13,829	0.02%
2021/03/25	4	19.11	3	19.08	19.05	1	14,246	0.01%
2021/03/24	1	19.65	21	19.51	19.40	-20	14,255	-0.14%
2021/03/23	7	19.58	0	0.00	19.30	7	14,297	0.05%
2021/03/22	0	0.00	10	19.24	19.35	-10	14,484	-0.07%
2021/03/18	1	20.55	1	20.75	20.55	0	14,642	0.00%
2021/03/17	2	20.53	6	20.83	20.80	-4	14,841	-0.03%
2021/03/16	4	20.58	0	0.00	20.40	4	14,882	0.03%
2021/03/15	3	20.78	2	20.88	20.85	1	14,993	0.01%
2021/03/12	1	19.85	3	20.22	20.55	-2	15,249	-0.01%
2021/03/11	4	19.30	11	19.30	19.75	-7	15,256	-0.05%
2021/03/10	5	19.19	5	19.48	19.00	0	15,278	0.00%
2021/03/09	7	20.31	3	20.00	20.00	4	15,222	0.03%
2021/03/08	3	20.68	5	20.51	20.60	-2	15,320	-0.01%
2021/03/05	12	20.20	35	20.24	20.20	-23	15,651	-0.15%
2021/03/04	49	21.80	48	20.94	21.15	1	15,965	0.01%
2021/03/03	5	23.05	4	23.10	23.10	1	16,061	0.01%
2021/03/02	7	23.75	10	23.70	23.70	-3	16,190	-0.02%
2021/02/26	16	25.27	7	25.05	24.80	9	16,310	0.06%
2021/02/25	4	24.55	10	25.12	24.75	-6	16,405	-0.04%
2021/02/24	1	24.60	5	24.40	24.35	-4	16,539	-0.02%
2021/02/23	3	24.95	1	25.25	24.80	2	16,538	0.01%
2021/02/22	14	24.97	8	24.95	24.90	6	16,604	0.04%
2021/02/19	9	25.03	3	25.18	25.00	6	16,606	0.04%
2021/02/18	3	24.02	0	0.00	24.25	3	16,659	0.02%
2021/02/17	2	24.08	16	24.23	23.55	-14	16,707	-0.08%
2021/02/05	1	26.00	2	26.73	26.15	-1	16,755	-0.01%
2021/02/04	8	27.66	2	27.70	27.25	6	16,814	0.04%
2021/02/03	1	27.55	0	0.00	27.10	1	16,889	0.01%
2021/02/02	1	27.30	0	0.00	27.50	1	17,046	0.01%
2021/02/01	6	28.31	5	28.71	27.60	1	17,060	0.01%
2021/01/29	1	27.65	1	27.90	27.50	0	17,788	0.00%
2021/01/28	1	27.70	0	0.00	27.70	1	19,169	0.01%
2021/01/27	1	29.25	21	28.88	28.70	-20	20,146	-0.10%
2021/01/26	19	30.77	19	30.48	30.00	0	20,571	0.00%
2021/01/25	29	31.27	34	31.26	30.70	-5	21,100	-0.02%
2021/01/22	10	30.15	3	30.65	29.20	7	21,618	0.03%
2021/01/21	52	31.01	54	30.89	29.95	-2	23,116	-0.01%
2021/01/20	50	30.93	46	31.09	31.80	4	22,542	0.02%
2021/01/19	21	28.96	20	28.89	28.95	1	22,135	0.00%
2021/01/18	56	28.52	48	29.05	28.20	8	23,437	0.03%
2021/01/15	0	0.00	6	27.30	27.20	-6	23,403	-0.03%
2021/01/14	0	0.00	4	27.86	27.45	-4	24,469	-0.02%
2021/01/13	14	29.21	4	28.09	27.55	10	25,414	0.04%
2021/01/12	0	0.00	26	29.92	30.15	-26	25,837	-0.10%
2021/01/11	18	27.91	25	27.67	27.45	-7	25,988	-0.03%
2021/01/08	9	27.66	2	27.68	27.55	7	26,336	0.03%
2021/01/07	13	28.26	15	28.20	28.00	-2	26,723	-0.01%
2021/01/06	14	28.39	6	28.17	27.85	8	27,208	0.03%
2021/01/05	8	29.27	32	29.09	28.70	-24	27,131	-0.09%
2021/01/04	13	28.81	9	28.81	28.50	4	26,963	0.01%
2020/12/31	27	29.94	21	29.54	29.45	6	26,835	0.02%
2020/12/30	8	28.85	10	28.74	28.60	-2	26,430	-0.01%
2020/12/29	3	28.92	5	28.64	28.25	-2	26,297	-0.01%
2020/12/28	7	30.16	6	29.91	29.50	1	26,181	0.00%
2020/12/25	12	30.20	13	29.41	29.20	-1	26,043	0.00%
2020/12/24	45	31.18	17	31.32	30.00	28	25,584	0.11%
2020/12/23	7	33.25	87	33.25	33.25	-80	24,887	-0.32%
2020/12/22	18	28.84	20	29.60	30.25	-2	24,855	-0.01%
2020/12/21	19	26.85	25	27.47	27.50	-6	25,938	-0.02%
2020/12/18	1	25.60	0	0.00	25.60	1	25,565	0.00%
2020/12/16	12	25.99	15	25.83	25.65	-3	26,850	-0.01%
2020/12/15	13	25.82	19	25.37	25.25	-6	27,202	-0.02%
2020/12/14	4	26.38	3	25.85	25.95	1	28,652	0.00%
2020/12/11	3	25.98	5	26.16	25.95	-2	28,628	-0.01%
2020/12/10	15	25.91	2	25.50	25.50	13	29,224	0.04%
2020/12/09	5	26.76	1	27.20	26.40	4	29,451	0.01%
2020/12/08	19	26.42	26	26.67	26.85	-7	29,867	-0.02%
2020/12/07	19	25.77	8	25.39	25.40	11	30,021	0.04%
2020/12/04	9	26.20	11	26.21	26.35	-2	30,134	-0.01%
2020/12/03	25	26.08	4	25.71	25.65	21	30,263	0.07%
2020/12/02	9	27.31	10	27.05	27.00	-1	30,325	0.00%
2020/12/01	38	28.97	50	28.69	28.30	-12	30,205	-0.04%
2020/11/30	51	28.03	50	28.25	28.25	1	29,849	0.00%
2020/11/27	25	25.51	34.4	26.18	26.80	-9.4	29,310	-0.03%
2020/11/26	22	24.50	32.1	24.88	24.40	-10.1	28,991	-0.03%
2020/11/25	24	25.54	16	26.28	24.60	8	28,827	0.03%
2020/11/24	13	26.87	10	27.45	26.50	3	28,593	0.01%
2020/11/23	7	28.31	4	28.58	28.10	3	28,427	0.01%
2020/11/19	0	0.00	2	28.38	28.30	-2	28,294	-0.01%
2020/11/18	7	27.89	6	27.56	27.50	1	28,222	0.00%
2020/11/17	16.2	28.01	2	28.45	27.70	14.2	28,191	0.05%
2020/11/16	7	30.31	9	30.72	30.75	-2	28,198	-0.01%
2020/11/13	9	28.49	6	28.23	29.45	3	28,100	0.01%
2020/11/12	25	29.03	7	29.73	28.85	18	27,932	0.06%
2020/11/11	2	32.48	14	33.15	32.05	-12	27,822	-0.04%
2020/11/10	8	34.74	1	34.40	34.50	7	27,716	0.03%
2020/11/09	1	38.50	4	38.34	38.00	-3	27,687	-0.01%
2020/11/06	64	37.82	57	37.38	37.20	7	27,691	0.03%
2020/11/05	120	39.00	135	38.91	37.00	-15	26,795	-0.06%	大買/大賣/
2020/11/04	19	34.91	30	35.50	38.65	-11	25,411	-0.04%
2020/11/03	38	37.02	74	36.70	35.15	-36	24,371	-0.15%
2020/11/02	91.9	39.14	83	39.36	38.60	8.9	23,862	0.04%
2020/10/30	106.2	40.20	86	40.35	40.55	20.2	23,524	0.09%	大買/
2020/10/29	149	38.15	138	38.74	39.45	11	23,658	0.05%	大買/大賣/
2020/10/28	29	37.29	6	37.28	37.65	23	21,758	0.11%
2020/10/27	24	32.77	37.4	33.40	34.25	-13.4	21,459	-0.06%
2020/10/26	57.4	32.02	134	31.80	31.15	-76.6	20,798	-0.37%	大賣/
2020/10/23	14	34.83	5	34.66	34.55	9	19,322	0.05%
2020/10/22	59	40.09	86	39.44	38.35	-27	19,333	-0.14%
2020/10/21	57.4	44.69	35	44.51	42.60	22.4	18,445	0.12%
2020/10/20	51	48.28	43	47.64	46.05	8	17,898	0.04%
2020/10/19	46	51.81	22	51.31	51.00	24	17,223	0.14%
2020/10/16	29	54.58	40	55.51	53.50	-11	16,879	-0.07%
2020/10/15	31	55.68	8	55.13	54.70	23	16,567	0.14%
2020/10/14	17	61.66	20	61.98	56.90	-3	16,260	-0.02%
2020/10/13	0	0.00	2	58.50	59.00	-2	15,816	-0.01%
2020/10/08	6	54.75	8	54.40	54.90	-2	16,247	-0.01%
2020/10/07	1	53.30	1	55.00	54.10	0	16,260	0.00%
2020/10/06	6	55.12	0	0.00	53.40	6	16,468	0.04%
2020/10/05	1	57.50	5	58.22	56.00	-4	16,787	-0.02%
2020/09/30	1	51.30	3	52.10	54.20	-2	16,761	-0.01%
2020/09/29	3	52.60	0	0.00	51.30	3	16,847	0.02%
2020/09/28	7	56.29	14	56.78	57.00	-7	17,187	-0.04%
2020/09/25	9	51.94	1	52.00	51.90	8	17,131	0.05%
2020/09/24	111	60.36	90	59.73	55.10	21	17,125	0.12%	大買/
2020/09/23	0	0.00	8	61.00	61.00	-8	15,603	-0.05%
2020/09/22	54	53.09	76	53.77	55.50	-22	15,979	-0.14%
2020/09/21	56	51.96	26	51.02	50.50	30	15,754	0.19%
2020/09/18	81	57.59	33	57.63	55.40	48	15,339	0.31%
2020/09/17	76	59.04	76.1	59.16	58.90	-0.1	14,935	0.00%
2020/09/16	11	55.52	8	56.61	56.80	3	13,601	0.02%
2020/09/15	21	46.72	53	48.80	51.70	-32	13,600	-0.24%
2020/09/14	26.1	47.22	27	47.70	47.00	-0.9	13,061	-0.01%
2020/09/11	29	54.34	35	54.05	52.20	-6	13,023	-0.05%
2020/09/10	43	60.09	24	62.26	58.00	19	12,528	0.15%
2020/09/09	28	66.81	16	65.08	63.90	12	12,160	0.10%
2020/09/08	16	73.74	13	76.62	69.00	3	12,102	0.02%
2020/09/07	39	70.44	34	71.28	71.50	5	12,073	0.04%
2020/09/04	9	64.33	0	0.00	65.00	9	11,969	0.08%
2020/09/03	10	67.85	0	0.00	67.30	10	11,951	0.08%
2020/09/02	17	71.66	3	72.47	69.30	14	11,924	0.12%
2020/09/01	2	69.00	10	71.30	71.50	-8	11,875	-0.07%
2020/08/31	4	64.85	16	65.19	65.30	-12	11,814	-0.10%
2020/08/28	1	56.50	2	59.40	59.40	-1	11,789	-0.01%
2020/08/27	2	53.00	0	0.00	54.00	2	11,814	0.02%
2020/08/26	13	52.35	8	51.31	51.00	5	11,900	0.04%
2020/08/25	7	56.23	11	56.00	55.20	-4	11,916	-0.03%
2020/08/24	2	60.00	1	61.90	61.30	1	12,048	0.01%
2020/08/21	33	64.83	5	62.20	62.50	28	12,077	0.23%
2020/08/20	18	57.55	18	62.22	62.50	0	12,055	0.00%
2020/08/19	7	59.00	3	58.77	59.00	4	11,949	0.03%
2020/08/18	7	52.87	3	52.13	53.70	4	12,044	0.03%
2020/08/17	16	47.69	3	48.85	48.85	13	12,100	0.11%
2020/08/14	2	44.00	9	44.45	44.45	-7	11,999	-0.06%
2020/08/13	0	0.00	89	40.45	40.45	-89	11,988	-0.74%
2020/08/12	8	36.46	28	36.77	36.80	-20	11,830	-0.17%
2020/08/11	8	34.88	2	34.00	33.70	6	11,768	0.05%
2020/08/10	28	36.07	4	37.28	37.40	24	11,686	0.21%
2020/08/07	0	0.00	5	34.00	34.00	-5	11,622	-0.04%
2020/08/06	5	33.13	5	31.80	33.00	0	11,634	0.00%
2020/08/05	34	31.39	65	31.39	33.00	-31	11,604	-0.27%
2020/08/04	83	30.42	59	30.18	30.00	24	11,405	0.21%
2020/08/03	0	0.00	4	30.05	30.05	-4	10,317	-0.04%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	3	21.80	5	21.96	22.65	-2	10,645	-0.02%
2020/07/28	11	20.85	34	20.53	20.60	-23	10,512	-0.22%
2020/07/27	54	21.55	248	21.95	21.30	-194	10,106	-1.92%	大賣/鉅額交易
2020/07/24	10	22.58	16	23.18	22.60	-6	9,905	-0.06%
2020/07/23	1	22.45	5	21.83	21.95	-4	9,409	-0.04%
2020/07/22	2	20.55	10	20.65	20.90	-8	9,310	-0.09%
2020/07/21	0	0.00	1	19.25	19.00	-1	9,221	-0.01%
2020/07/17	10	16.20	0	0.00	16.20	10	9,015	0.11%
2020/07/16	32	18.48	8	21.85	17.95	24	8,874	0.27%
2020/07/15	234	18.94	12	17.28	19.90	222	8,691	2.55%	大買/鉅額交易
2020/07/14	2	19.00	6	19.00	19.00	-4	8,380	-0.05%
2020/07/13	12	23.94	26	22.50	21.10	-14	8,380	-0.17%
2020/07/10	28	23.29	38	23.40	23.40	-10	8,197	-0.12%
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	13	19.40	8	19.40	19.40	5	7,864	0.06%
2020/07/07	25	17.41	36	16.90	17.65	-11	7,745	-0.14%
2020/07/03	0	0.00	12	14.60	14.60	-12	7,434	-0.16%
2020/07/02	7	13.19	13	13.28	13.30	-6	7,639	-0.08%
2020/07/01	68	11.78	18	11.92	12.10	50	7,411	0.67%
2020/06/30	44	10.76	32	10.82	11.00	12	6,948	0.17%
2020/06/29	22	9.78	35	9.90	10.00	-13	6,377	-0.20%
2020/06/24	0	0.00	12	9.22	9.12	-12	6,210	-0.19%
2020/06/23	22	9.33	16	9.36	9.06	6	6,081	0.10%
2020/06/22	6	9.66	0	0.00	9.69	6	5,909	0.10%
2020/06/19	12	10.25	3	10.35	10.00	9	5,799	0.16%
2020/06/18	30	9.78	12	9.45	9.93	18	5,550	0.32%
2020/06/17	15	9.14	0	0.00	9.03	15	5,324	0.28%
2020/06/16	4	9.44	5	9.28	9.06	-1	5,426	-0.02%
2020/06/15	10	9.16	24	9.16	9.15	-14	5,423	-0.26%
2020/06/12	9	8.81	21	9.29	9.25	-12	5,575	-0.22%
2020/06/11	0	0.00	4	9.18	8.98	-4	5,508	-0.07%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/09	7	7.83	3	7.81	7.83	4	5,412	0.07%
2020/06/08	6	7.87	0	0.00	7.80	6	5,400	0.11%
2020/06/05	5	7.50	0	0.00	7.50	5	5,442	0.09%
2020/06/04	5	7.50	0	0.00	7.53	5	5,442	0.09%
2020/06/03	10	7.05	28	7.73	7.90	-18	5,431	-0.33%
2020/06/02	17	7.86	134	7.66	7.66	-117	5,354	-2.19%	大賣/鉅額交易
2020/06/01	1	9.50	0	0.00	8.51	1	5,240	0.02%
2020/05/29	2	9.00	10	9.08	9.00	-8	5,159	-0.16%
2020/05/28	0	0.00	10	8.36	8.36	-10	5,053	-0.20%
2020/05/26	9	6.91	30	6.91	6.91	-21	5,547	-0.38%
2020/05/25	0	0.00	15	5.80	6.29	-15	5,613	-0.27%
2020/05/22	10	5.25	2	5.72	5.72	8	5,478	0.15%
2020/05/21	0	0.00	80	5.21	5.20	-80	5,437	-1.47%
2020/05/20	0	0.00	5	5.15	5.15	-5	5,461	-0.09%
2020/05/18	1	5.30	0	0.00	5.05	1	5,572	0.02%
2020/05/13	154	4.99	10	5.01	5.09	144	5,897	2.44%	大買/鉅額交易
2020/05/11	40	4.76	0	0.00	4.63	40	5,779	0.69%
2020/05/07	0	0.00	2	4.68	4.68	-2	6,306	-0.03%
2020/05/06	85	4.35	10	4.21	4.26	75	6,122	1.22%
2020/04/22	0	0.00	2	3.87	3.80	-2	6,055	-0.03%
2020/04/15	0	0.00	1	3.37	3.29	-1	6,486	-0.02%
2020/03/19	5	4.19	90	3.68	3.64	-85	6,131	-1.39%
2020/03/17	33	4.43	0	0.00	4.34	33	5,807	0.57%
2020/03/16	5	4.10	0	0.00	4.23	5	5,451	0.09%
2020/03/06	3	4.05	0	0.00	3.90	3	5,011	0.06%
2020/03/02	5	4.00	6	3.91	3.91	-1	4,861	-0.02%
2020/02/27	4	4.31	3	4.25	4.33	1	4,738	0.02%
2020/02/25	2	3.60	81	3.40	3.59	-79	4,059	-1.95%
2020/02/20	0	0.00	3	2.83	2.78	-3	3,753	-0.08%
2020/02/17	0	0.00	5	3.87	3.80	-5	3,469	-0.14%
2020/02/07	31	3.66	42	3.69	3.69	-11	2,862	-0.38%
2020/02/05	0	0.00	0	3.06	3.06	0	2,003	0.00%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/20	0	0.00	4	1.91	1.91	-4	1,823	-0.22%
2020/01/17	50	1.70	0	0.00	1.74	50	1,780	2.81%
2020/01/15	2	1.59	0	0.00	1.60	2	1,664	0.12%
2020/01/14	0	0.00	5	1.58	1.57	-5	1,567	-0.32%
2020/01/13	0	0.00	10	1.74	1.69	-10	1,419	-0.70%
2020/01/10	86	2.27	0	0.00	1.87	86	1,323	6.50%
2020/01/07	0	0.00	3	1.65	1.72	-3	1,019	-0.29%
2020/01/03	17	1.44	0	0.00	1.43	17	729	2.33%
2020/01/02	0	0.00	1	1.34	1.34	-1	416	-0.24%
2019/11/28	0	0.00	28	1.09	1.10	-28	349	-8.00%
2019/09/05	14	1.13	14	1.16	1.15	0	456	0.00%
2019/09/04	10	1.13	10	1.15	1.14	0	443	0.00%
2019/08/27	1	1.12	0	0.00	1.12	1	350	0.29%
2019/08/22	5	1.17	5	1.17	1.17	0	301	0.00%
2019/08/16	1	1.04	0	0.00	1.06	1	229	0.44%
2019/08/13	6	1.05	5	1.08	1.11	1	207	0.48%
2019/03/19	0	0.00	1	1.15	1.15	-1	226	-0.44%
2018/08/21	0	0.00	5	1.38	1.37	-5	359	-1.39%