欣巴巴 (9906)-元大-板橋券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
88.0
漲跌
▼4.9
漲幅
-5.27%
成交量
1,479張
產業
上市營建類股▼2.90%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	37	91.32	88.00	-37	497	-7.44%
2024/05/07	1	91.80	0	0.00	92.90	1	477	0.21%
2024/05/03	33.6	97.32	0	0.00	98.50	33.6	462	7.26%
2024/05/02	30	96.00	0	0.00	94.90	30	461	6.51%
2024/04/30	33.1	94.09	0	0.00	93.50	33.1	455	7.27%
2024/04/29	12	90.24	0	0.00	89.80	12	450	2.67%
2024/04/26	7	89.00	0	0.00	87.90	7	450	1.55%
2024/04/25	13	86.87	0	0.00	87.40	13	448	2.90%
2024/04/24	27	84.89	0	0.00	85.60	27	449	6.00%
2024/04/23	25	82.36	0	0.00	83.20	25	449	5.56%
2024/04/22	28	81.64	0	0.00	81.70	28	450	6.22%
2024/04/03	0.1	74.70	0	0.00	74.30	0.1	486	0.01%
2024/04/02	0.1	75.50	0	0.00	75.50	0.1	487	0.03%
2024/03/29	0	0.00	5	74.00	74.30	-5	480	-1.04%
2024/03/27	0	0.00	30	74.37	74.10	-30	471	-6.37%
2024/03/26	0	0.00	5	72.50	72.90	-5	459	-1.09%
2024/03/21	0	0.00	20	71.38	71.60	-20	438	-4.57%
2024/03/18	0	0.00	12	70.00	70.10	-12	419	-2.86%
2024/03/05	8	71.94	0	0.00	71.90	8	370	2.16%
2024/03/04	0	0.00	0.1	69.80	70.20	-0.1	364	-0.01%
2024/02/23	14	69.99	0	0.00	70.40	14	335	4.17%
2024/02/22	6	67.25	0	0.00	67.60	6	324	1.85%
2024/02/16	0	0.00	3	65.60	64.70	-3	287	-1.04%
2024/02/05	2	65.30	0	0.00	65.60	2	267	0.75%
2024/02/02	0	0.00	2	64.40	64.00	-2	253	-0.79%
2024/02/01	3	66.03	15.1	64.26	64.60	-12.1	237	-5.08%
2024/01/31	0	0.00	24	62.90	63.50	-24	223	-10.74%
2024/01/24	14	61.91	0	0.00	61.80	14	181	7.71%
2024/01/18	10	61.25	0	0.00	61.40	10	165	6.03%
2024/01/17	2	60.85	0	0.00	60.40	2	160	1.25%
2024/01/15	0.1	60.60	0	60.10	60.70	0.1	151	0.06%
2024/01/12	0	0.00	21	60.70	60.20	-21	145	-14.46%
2024/01/09	0	0.00	11	59.01	59.00	-11	126	-8.70%
2024/01/08	11	60.24	45	60.52	60.10	-34	109	-30.91%
2024/01/05	31	55.40	0	0.00	56.00	31	75	41.13%
2023/12/22	8	54.39	0	0.00	54.00	8	64	12.41%
2023/11/20	7	54.67	0	0.00	53.90	7	112	6.20%
2023/11/17	13	53.35	0	0.00	53.50	13	112	11.58%
2023/11/09	1	52.10	0	0.00	51.90	1	120	0.83%
2023/09/11	0	0.00	27	50.14	50.30	-27	194	-13.90%
2023/08/31	3	59.20	0	0.00	59.10	3	196	1.52%
2023/08/25	3	56.90	0	0.00	56.40	3	188	1.59%
2023/08/08	6	58.80	0	0.00	59.60	6	171	3.50%
2023/07/24	0.4	53.40	0	0.00	53.70	0.4	150	0.27%
2023/07/17	16	55.44	0	0.00	56.10	16	144	11.05%
2023/07/14	29	57.27	0	0.00	56.90	29	139	20.74%
2023/07/07	0	0.00	2	62.45	61.30	-2	126	-1.58%
2023/07/06	2	63.65	3	64.33	63.80	-1	123	-0.81%
2023/07/05	0	0.00	0.2	64.90	64.90	-0.2	121	-0.14%
2023/07/03	21	64.47	0	0.00	64.90	21	115	18.21%
2023/06/30	1	60.20	0	0.00	62.00	1	105	0.95%
2023/06/29	1.2	59.65	0	0.00	60.30	1.2	102	1.17%
2023/06/26	7.1	59.34	0	0.00	60.00	7.1	96	7.33%
2023/06/21	2	56.93	0	0.00	57.80	2	89	2.23%
2023/06/12	14	57.43	0	0.00	59.00	14	74	18.71%
2023/06/09	0	0.00	1	55.50	55.70	-1	67	-1.47%
2023/06/08	1	54.00	0	0.00	55.30	1	63	1.58%
2023/02/23	0	0.00	1.5	47.96	48.15	-1.5	35	-4.31%
2023/02/10	0	0.00	1	48.25	48.30	-1	36	-2.75%
2022/11/30	0	0.00	1	45.00	45.00	-1	26	-3.75%
2022/01/17	2	56.90	3	58.00	59.50	-1	207	-0.48%
2022/01/13	0	0.00	2	59.50	59.00	-2	203	-0.98%
2021/12/27	0	0.00	28	63.29	63.60	-28	183	-15.30%
2021/12/24	0	0.00	1	64.10	64.10	-1	180	-0.55%
2021/12/23	0	0.00	1	64.20	64.10	-1	181	-0.55%
2021/12/21	0	0.00	1	64.00	66.80	-1	177	-0.56%
2021/12/15	1	68.20	0	0.00	67.90	1	166	0.60%
2021/12/09	3	67.93	1	69.00	67.80	2	147	1.35%
2021/12/08	3	66.23	2	66.15	67.00	1	140	0.71%
2021/12/07	30	64.35	0	0.00	63.40	30	130	22.90%
2021/12/06	1	62.60	0	0.00	62.30	1	117	0.85%
2021/11/26	0	0.00	5	54.74	55.50	-5	89	-5.61%
2021/11/25	0	0.00	1	57.50	57.20	-1	86	-1.15%
2021/11/23	0	0.00	7	57.33	56.60	-7	81	-8.63%
2021/11/19	7	57.71	0	0.00	57.00	7	75	9.26%
2021/11/10	10	54.88	0	0.00	55.80	10	60	16.48%
2021/09/07	5	52.80	0	0.00	51.60	5	122	4.08%
2021/08/02	1	54.30	0	0.00	55.00	1	129	0.77%
2021/07/13	1	54.50	0	0.00	54.40	1	110	0.91%
2021/07/12	0	0.00	1	52.40	54.50	-1	106	-0.94%
2021/07/08	1	49.75	0	0.00	50.00	1	95	1.04%
2021/06/11	1	49.75	0	0.00	49.90	1	90	1.10%
2021/06/10	0	0.00	1	50.30	49.80	-1	90	-1.11%
2021/06/09	1	51.30	0	0.00	51.00	1	88	1.13%
2021/04/29	0	0.00	0.1	48.90	49.30	-0.1	98	-0.14%
2021/04/26	0	0.00	5	47.84	48.50	-5	96	-5.21%
2021/04/15	0	0.00	5	47.20	47.05	-5	92	-5.39%
2021/03/25	10	50.00	0	0.00	49.75	10	86	11.52%
2020/09/29	0	0.00	1	41.60	41.60	-1	172	-0.58%
2020/09/28	1	41.25	0	0.00	41.05	1	176	0.57%
2020/09/23	0	0.00	1	44.45	44.45	-1	185	-0.54%
2020/09/16	1	46.80	0	0.00	47.75	1	201	0.50%
2020/09/15	0	0.00	1	47.85	47.60	-1	212	-0.47%
2020/09/14	1	46.30	0	0.00	47.65	1	216	0.46%
2020/09/11	0	0.00	1	48.50	47.40	-1	215	-0.46%
2020/09/10	0	0.00	1	47.00	46.30	-1	215	-0.46%
2020/09/09	1	47.75	0	0.00	48.15	1	220	0.45%
2020/09/08	1	51.00	0	0.00	48.70	1	223	0.45%
2020/07/10	0	0.00	0.2	44.15	45.10	-0.2	146	-0.15%
2020/05/14	0	0.00	7	20.86	21.00	-7	58	-12.07%
2020/05/13	0	0.00	13	21.52	21.45	-13	57	-22.50%
2020/01/13	0	0.00	1	20.65	21.10	-1	190	-0.52%
2020/01/09	0	0.00	1	22.40	22.75	-1	208	-0.48%
2020/01/08	7	23.32	5	24.55	22.95	2	208	0.96%
2020/01/02	20	21.76	0	0.00	22.00	20	183	10.93%
2019/11/13	0	0.00	6	17.32	17.15	-6	117	-5.09%
2019/11/12	6	17.09	0	0.00	16.85	6	107	5.57%
2019/10/29	0	0.00	1	16.20	16.20	-1	128	-0.78%
2019/10/17	4	17.11	3	17.13	17.00	1	190	0.52%
2019/10/02	1	15.10	1	15.30	15.50	0	396	0.00%
2019/08/05	0	0.00	6.2	17.28	16.70	-6.2	424	-1.47%
2019/08/02	6	18.83	0	0.00	18.45	6	415	1.44%
2019/07/16	0	0.00	1	18.55	18.40	-1	299	-0.33%
2019/07/15	1	17.35	0	0.00	17.35	1	244	0.41%
2019/07/10	0	0.00	5	15.20	15.45	-5	201	-2.48%
2019/07/09	3	16.50	1	16.70	15.85	2	185	1.08%
2019/07/08	3	15.62	1	15.75	16.00	2	150	1.33%
2019/07/05	1	14.55	0	0.00	14.65	1	103	0.97%
2019/03/12	0	0.00	2	12.83	12.80	-2	166	-1.20%
2019/01/11	0	0.00	1	11.00	11.00	-1	358	-0.28%
2019/01/10	1	11.25	0	0.00	10.90	1	356	0.28%
2019/01/07	1	10.60	1	10.80	10.80	0	357	0.00%
2018/12/26	0	0.00	2	11.68	11.60	-2	382	-0.52%
2018/12/25	1	12.45	0	0.00	11.70	1	381	0.26%
2018/12/20	1	12.25	2	12.00	12.00	-1	395	-0.25%
2018/12/18	2	12.33	2	12.40	12.35	0	404	0.00%
2018/12/14	1	12.05	1	11.90	11.95	0	412	0.00%
2018/12/12	2	12.10	2	11.85	11.85	0	437	0.00%
2018/12/10	1	12.15	1	11.75	11.75	0	462	0.00%
2018/12/07	5	11.94	5	12.13	12.00	0	466	0.00%
2018/12/06	2	11.85	1	11.70	11.70	1	459	0.22%
2018/12/05	1	12.50	0	0.00	12.65	1	454	0.22%
2018/12/03	2	12.80	0	0.00	12.90	2	470	0.43%
2018/11/30	0	0.00	5	11.95	12.55	-5	468	-1.07%
2018/11/29	7	11.70	2	12.10	11.95	5	455	1.10%
2018/11/23	0	0.00	6	9.08	9.00	-6	398	-1.51%
2018/11/22	0	0.00	27	9.06	8.90	-27	398	-6.78%
2018/11/01	2	8.24	2	8.35	8.27	0	386	0.00%
2018/10/29	1	8.30	0	0.00	8.05	1	350	0.29%
2018/10/26	32	8.45	0	0.00	8.30	32	339	9.43%
2018/10/25	2	8.25	1	8.39	8.33	1	324	0.31%
2018/10/24	1	9.05	1	8.92	8.93	0	309	0.00%
2018/10/23	1	9.08	0	0.00	9.08	1	308	0.32%
2018/10/22	2	8.77	4	8.93	9.01	-2	287	-0.70%
2018/09/28	0	0.00	1	12.45	12.45	-1	221	-0.45%
2018/09/27	2	12.50	2	12.73	12.50	0	219	0.00%
2018/09/26	1	12.35	1	12.80	12.55	0	208	0.00%
2018/09/25	1	12.80	0	0.00	12.65	1	192	0.52%
2018/09/21	1	13.35	1	13.10	13.10	0	188	0.00%
2018/09/17	5	12.70	5	13.65	13.65	0	140	0.00%
2018/09/10	1	12.10	4	12.50	12.00	-3	96	-3.10%
2018/09/07	3	13.95	0	0.00	12.70	3	90	3.32%
2018/08/27	0	0.00	3	12.40	12.45	-3	41	-7.28%
2018/08/20	3	12.20	0	0.00	12.15	3	36	8.18%
2018/07/12	1	13.20	1	13.15	13.15	0	38	0.00%
2018/06/06	2	14.35	2	14.40	14.40	0	59	0.00%
2018/04/30	0	0.00	2	13.90	13.90	-2	104	-1.92%
2018/04/26	1	14.35	0	0.00	14.10	1	105	0.95%
2018/04/09	1	14.95	0	0.00	14.95	1	110	0.90%
2018/03/15	1	14.85	1	14.95	14.85	0	146	0.00%
2018/03/06	1	15.45	1	15.60	15.00	0	153	0.00%
2018/02/06	0	0.00	1	13.80	13.45	-1	123	-0.81%
2018/02/05	0	0.00	1	14.55	14.90	-1	116	-0.86%
2018/01/26	0	0.00	1	15.90	15.95	-1	120	-0.83%
2018/01/10	3	16.03	3	15.90	15.90	0	140	0.00%
2018/01/05	2	15.83	0	0.00	15.80	2	138	1.44%
2018/01/02	1	15.95	1	16.15	16.10	0	135	0.00%