台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    44
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中視 (9928)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20219.1300.0019.252852.33%
2024/10/2400.00120.0519.80-1100-1.00%
2024/10/1500.00520.5021.40-5121-4.12%
2024/09/3000.00119.9019.95-1247-0.40%
2024/09/09120.1000.0020.1512690.37%
2024/08/1500.002919.3719.40-29400-7.23%
2024/08/142920.0800.0019.90294246.83%
2024/08/09520.0500.0020.1055060.99%
2024/07/1800.00323.9724.75-3476-0.63%
2024/07/1700.00223.0524.20-2466-0.43%
2024/07/1600.00323.1523.00-3461-0.65%
2024/07/1500.00823.3023.25-8460-1.74%
2024/07/1200.00222.9522.90-2456-0.44%
2024/07/1100.00223.7023.30-2452-0.45%
2024/07/092224.750.525.0024.3021.54354.94%
2024/07/0800.000.624.2923.60-0.6410-0.15%
2024/07/0512.125.642225.1325.30-9.9395-2.50%
2024/07/041023.9000.0023.90103502.86%
2024/07/0300.00121.6021.75-1334-0.30%
2024/06/2100.00122.0021.90-1322-0.31%
2024/06/13122.4500.0022.0013160.32%
2024/05/3000.00123.0022.75-1287-0.35%
2024/05/29122.0500.0021.8512750.36%
2024/05/28520.80521.8021.8502720.00%
2024/05/2700.001021.1721.20-10267-3.74%
2024/05/23224.30724.7122.90-5253-1.97%
2024/05/2100.00022.6522.800206-0.01%
2024/05/20121.75122.1522.7001950.00%
2024/05/1700.001522.7522.80-15171-8.76%
2024/05/1600.00120.7520.75-1115-0.87%
2024/05/13117.2000.0017.151931.06%
2024/04/11117.7500.0017.7012280.44%
2024/03/2100.00117.3517.40-1262-0.38%
2024/03/1500.00118.0017.80-1271-0.37%
2024/03/1400.00117.8017.75-1289-0.35%
2024/03/12117.800.518.4218.250.53110.16%
2024/03/0700.000.517.7017.70-0.5332-0.15%
2024/02/2200.00218.5518.50-2379-0.53%
2024/02/20518.5000.0018.7054201.19%
2024/02/16118.5000.0018.7014730.21%
2024/02/15818.5400.0018.4584811.66%
2024/02/0200.00319.6519.45-3481-0.62%
2024/02/01320.020.219.2520.052.84690.60%
2024/01/30118.450.318.6018.600.74640.15%
2024/01/26318.0000.0018.2534770.63%
2024/01/241018.4500.0018.60104872.05%
2024/01/17119.2000.0019.2015390.19%
2024/01/1500.003.521.0121.00-3.5545-0.64%
2024/01/0400.002622.2522.30-26674-3.85%
2024/01/0300.00522.8522.90-5675-0.74%
2024/01/02323.37223.9523.3516760.15%
2023/12/2700.00524.4524.40-5685-0.73%
2023/12/11224.8500.0025.8028190.24%
2023/12/01326.6000.0026.8038640.35%
2023/11/27727.5900.0027.6578440.83%
2023/11/2000.0030.727.7227.55-30.7807-3.80%
2023/11/17129.2000.0030.0517860.13%
2023/11/1400.00127.4028.30-1709-0.14%
2023/11/1300.00127.0027.05-1700-0.14%
2023/11/109.726.763.127.1627.306.66960.95%
2023/11/092127.1300.0026.80216933.03%
2023/11/06626.1200.0026.3066760.89%
2023/10/3100.000.227.6527.70-0.2644-0.03%
2023/10/2700.00329.0028.55-3589-0.51%
2023/10/26527.75228.0327.8535820.51%
2023/10/23530.8000.0029.5055540.90%
2023/10/201.227.950.428.7932.100.85370.15%
2023/10/195.129.2000.0029.205.15011.02%
2023/10/1810.232.410.532.6532.409.74891.98%
2023/10/1700.00135.1536.00-1460-0.22%
2023/10/1600.0010.334.0133.85-10.3440-2.34%
2023/10/132.433.370.134.5534.652.34170.55%
2023/10/120.332.201.130.9432.20-0.8381-0.21%
2023/10/1100.00128.4529.30-1351-0.28%
2023/10/0600.00227.8028.20-2345-0.58%
2023/10/0400.00427.9928.00-4336-1.19%
2023/10/02627.3200.0027.2563241.85%
2023/09/28229.3500.0028.7023080.65%
2023/09/270.129.5000.0029.250.12990.03%
2023/09/254.129.2600.0029.504.12851.43%
2023/09/210.128.90329.2529.30-2.9254-1.14%
2023/09/20126.55327.1727.25-2228-0.87%
2023/09/190.227.42327.0827.10-2.8213-1.31%
2023/09/15522.5000.0022.7551692.94%
2023/09/1400.00122.5522.60-1164-0.61%
2023/09/1100.00322.0022.40-3143-2.09%
2023/09/08622.80722.3222.85-1127-0.78%
2023/09/07621.31321.3521.353873.42%
2023/09/0600.00119.3019.45-166-1.51%
2023/08/29118.0500.0018.301561.78%
2023/08/0900.00118.3518.45-1140-0.71%
2023/07/24118.9500.0018.7511480.67%
2023/07/19118.7500.0018.5011480.67%
2023/07/1300.00118.8518.85-1150-0.66%
2023/07/110.418.7000.0018.850.41500.27%
2023/06/2900.000.418.9019.05-0.4162-0.25%
2023/05/192319.6000.0019.552319611.71%
2023/05/1600.00520.4521.00-5179-2.79%
2023/05/15520.05520.3020.4501640.00%
2023/04/07418.8300.0018.7042651.51%
2023/04/06119.05319.1519.20-2261-0.76%
2023/03/24318.43618.5518.40-3263-1.14%
2023/03/23318.3000.0018.2032651.13%
2023/03/1600.00118.6018.60-1277-0.36%
2023/03/08319.8500.0020.0033190.94%
2023/02/24419.3000.0019.4044180.96%
2023/02/21320.0000.0020.1034640.65%
2023/02/1600.00520.5220.65-5459-1.09%
2023/02/07021.70022.2021.8005340.00%
2023/02/02121.85122.6522.1505180.00%
2023/02/0100.000.420.4020.60-0.4506-0.08%
2023/01/3000.00119.6019.45-1516-0.19%
2023/01/12120.4000.0020.9015470.18%
2023/01/1000.00118.5519.50-1532-0.19%
2022/12/28117.5000.0017.5515710.18%
2022/12/2700.00117.5517.75-1581-0.17%
2022/12/22118.5000.0018.3016120.16%
2022/12/2100.00118.3518.10-1612-0.16%
2022/12/120.320.95220.6520.80-1.7606-0.29%
2022/12/090.121.20021.5021.0006040.01%
2022/12/08220.9500.0021.3026050.33%
2022/12/05422.1800.0021.7546040.66%
2022/12/0100.001.322.6822.65-1.3597-0.22%
2022/11/3000.00222.1522.10-2586-0.34%
2022/11/2900.00221.2021.00-2574-0.35%
2022/11/28422.4500.0021.4045650.71%
2022/11/2500.00222.6522.65-2533-0.37%
2022/11/2300.00121.1021.15-1508-0.20%
2022/11/21222.40222.5322.0005240.00%
2022/11/1800.001121.9221.50-11555-1.98%
2022/11/171420.8500.0021.90145452.57%
2022/11/1100.00119.8019.90-1550-0.18%
2022/11/09121.0000.0021.0015300.19%
2022/11/03122.502620.9121.00-25486-5.14%
2022/11/01118.95118.9518.9504440.00%
2022/10/28114.8500.0015.7014330.23%
2022/10/272514.5600.0014.30254205.95%
2022/10/24117.7000.0016.4513850.26%
2022/10/2000.00117.0019.25-1360-0.28%
2022/10/190.518.5500.0017.500.53520.14%
2022/10/1700.00119.4519.45-1340-0.29%
2022/10/12124.5000.0024.9013190.31%
2022/10/061.226.6300.0026.401.23060.39%
2022/10/05128.351.228.8328.90-0.2291-0.07%
2022/10/04133.00331.4830.50-2284-0.70%
2022/10/03230.632.528.8830.60-0.5273-0.18%
2022/09/30327.97126.4027.9022570.78%
2022/09/29125.9000.0025.9012420.41%
2022/09/2100.000.426.2326.45-0.4222-0.18%
2022/09/200.225.53125.7524.75-0.8218-0.37%
2022/09/19127.253.126.9626.90-2.1212-0.99%
2022/09/08130.6000.0029.6011930.52%
2022/09/07129.00127.6029.0001890.00%
2022/09/06128.1500.0028.6511860.54%
2022/09/0500.00228.5028.60-2183-1.09%
2022/08/30131.0000.0031.7011570.64%
2022/08/29231.90132.0031.3011460.68%
2022/08/25330.73131.1031.1021121.78%
2022/08/24128.300.128.3028.300.9601.49%
2022/08/2300.003.125.7525.75-3.155-5.63%
2022/08/2200.000.123.4523.45-0.149-0.20%
2022/08/18319.4500.0019.4532213.06%
2022/07/2700.00011.2813.10016-0.07%
2022/04/060.215.2000.0015.200.2340.55%
2022/01/1300.0046.606.70-429-13.40%
2022/01/0446.7026.706.702296.88%
2021/08/1115.6000.005.451185.51%
2021/05/1400.0015.005.21-144-2.23%
2021/05/0400.000.15.855.90-0.142-0.31%
2021/03/1715.3500.005.361204.93%
2019/07/3100.000.84.714.80-0.813-6.15%
2019/04/2300.0034.774.77-312-24.13%
2018/10/1115.0000.005.001204.84%
2018/10/0315.1700.005.171204.80%
2018/05/2800.0045.125.12-412-31.67%
2018/03/1615.2800.005.281127.95%
中視 相關文章
中視 相關影音