LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    158.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.22%
  • 成交量
    263
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250159.5500.00159.8004510.00%
2024/02/2300.001.1144.24144.75-1.1349-0.32%
2024/02/190141.5000.00141.3003600.01%
2024/02/160142.4000.00142.0003650.01%
2024/02/151.1143.430143.00143.4513670.28%
2024/01/300135.750135.50135.4503390.00%
2024/01/2400.000.4133.00132.95-0.4325-0.12%
2024/01/230132.850133.00133.0503280.00%
2024/01/190129.700129.75131.8003240.00%
2024/01/110126.2500.00126.7503190.01%
2024/01/1000.000126.00126.000326-0.01%
2023/12/2600.001127.00127.95-1315-0.32%
2023/12/110.1123.0000.00123.450.13360.02%
2023/12/050.1121.5000.00122.150.13310.04%
2023/11/1700.001123.05123.15-1280-0.36%
2023/08/2900.000.1116.40117.25-0.1293-0.03%
2023/08/2300.002116.00116.55-2294-0.68%
2023/08/0200.001116.95117.00-1307-0.33%
2023/07/1400.000121.00121.2003040.00%
2023/06/1300.000.6116.75117.40-0.6277-0.22%
2023/06/080.1112.5000.00111.550.12800.03%
2023/06/020.1111.2500.00111.700.12980.04%
2023/05/2900.006111.65111.70-6302-1.98%
2023/05/2300.000.1105.15105.40-0.1284-0.02%
2023/04/210.5102.5000.00101.600.53450.14%
2023/04/2000.000.2106.20106.15-0.2350-0.04%
2023/04/131107.0000.00106.8013510.28%
2023/03/1000.000.1104.98104.90-0.1341-0.02%
2023/02/2300.000104.85105.600335-0.01%
2023/02/201105.0000.00104.9013480.29%
2023/02/1600.000.1106.47106.45-0.1355-0.03%
2023/01/1600.001100.65100.70-1319-0.31%
2022/12/1400.00297.9098.15-2347-0.57%
2022/12/0100.004.3101.71100.90-4.3348-1.24%
2022/11/29197.4000.0098.3013500.28%
2022/11/2800.000.198.1097.60-0.1363-0.01%
2022/11/21198.75198.2097.7003610.00%
2022/11/1800.00198.5598.45-1354-0.28%
2022/11/16398.45298.5598.5013380.30%
2022/11/1500.00097.8598.050331-0.01%
2022/10/200.183.0000.0083.050.13010.03%
2022/10/170.483.7100.0083.950.43080.11%
2022/10/030.386.0000.0085.450.33190.08%
2022/09/300.486.9800.0086.550.43280.11%
2022/09/260.490.8300.0090.250.43610.10%
2022/09/23093.2000.0092.1003880.01%
2022/09/220.393.3600.0093.550.33980.08%
2022/09/080.394.9000.0094.900.34360.06%
2022/09/07094.4000.0094.1004350.00%
2022/08/3100.000.1100.2099.85-0.1429-0.01%
2022/08/230100.4000.0099.8504500.01%
2022/08/0500.003100.45100.85-3507-0.59%
2022/07/26097.5500.0097.7505480.01%
2022/07/050.487.8000.0089.850.47610.05%
2022/06/230.498.2600.0097.000.47290.05%
2022/06/2100.001100.20101.55-1711-0.14%
2022/06/2000.00199.5099.40-1712-0.14%
2022/06/170.4100.3400.00100.300.47080.05%
2022/06/140102.6500.00103.2006910.00%
2022/05/190104.4000.00104.3507000.00%
2022/05/1300.002102.35102.40-2687-0.29%
2022/05/121.9101.4600.00100.851.96840.28%
2022/05/100.3102.5000.00103.000.36710.04%
2022/05/060.1104.3500.00104.800.16650.01%
2022/04/280.1104.500104.55104.550.16730.01%
2022/04/2700.001103.60103.55-1670-0.15%
2022/04/250106.451106.30106.35-1658-0.15%
2022/04/220.2109.1900.00109.100.26550.03%
2022/04/219111.0000.00110.5596631.36%
2022/04/200110.5000.00110.6006620.00%
2022/04/190.1121.0000.00120.450.16470.01%
2022/04/180120.1000.00119.5006140.00%
2022/04/153119.9500.00119.9535950.50%
2022/04/141.2122.614122.84122.55-2.8565-0.50%
2022/04/136.3121.2000.00122.506.35441.16%
2022/04/121.1119.5000.00119.551.15150.21%
2022/04/110.3121.3500.00119.650.35150.06%
2022/04/060.5126.0600.00124.300.55020.10%
2022/03/112125.0000.00124.2525480.36%
2022/03/021129.6500.00129.8515480.18%
2022/02/221132.4000.00132.4015640.18%
2022/02/071133.6000.00132.7016040.17%
2022/01/180139.851138.40138.15-1581-0.17%
2022/01/170139.6000.00140.4005770.00%
2022/01/131137.4000.00137.5515560.18%
2022/01/121137.1000.00137.3515520.18%
2022/01/071136.401134.75134.7505410.00%
2022/01/062136.802136.65136.6505370.00%
2022/01/051140.601138.20138.4505260.00%
2022/01/0400.003138.35139.05-3519-0.58%
2021/12/271132.604.6132.35132.50-3.6506-0.71%
2021/11/3000.001128.95127.70-1562-0.18%
2021/11/261127.5500.00127.4015810.17%
2021/11/1000.003129.25129.50-3613-0.49%
2021/11/0500.001126.00127.00-1611-0.16%
2021/10/2000.002125.10124.45-2669-0.30%
2021/10/071121.8500.00122.0017740.13%
2021/10/051118.4000.00119.5017880.13%
2021/09/301122.6000.00122.6017900.13%
2021/09/292122.0500.00122.1027920.25%
2021/09/281125.3000.00125.5017910.13%
2021/09/1000.001128.45128.75-1829-0.12%
2021/09/0800.001129.00127.25-1833-0.12%
2021/08/3000.002125.85126.25-2812-0.25%
2021/08/171121.7500.00121.2018270.12%
2021/08/132122.7500.00122.5528350.24%
2021/08/0400.002127.00126.95-2908-0.22%
2021/08/0200.002124.50125.40-2926-0.22%
2021/07/301124.0000.00123.7519370.11%
2021/07/281121.9500.00122.6519530.10%
2021/07/1400.001.2128.42128.50-1.21,076-0.12%
2021/07/1300.002.1127.98127.40-2.11,046-0.20%
2021/06/3000.001125.65125.00-11,094-0.09%
2021/06/1600.002126.35126.10-21,131-0.18%
2021/05/3100.001124.30125.05-11,212-0.08%
2021/05/191118.4500.00118.7011,3210.08%
2021/05/1800.001118.50119.50-11,330-0.08%
2021/05/132.2115.4000.00114.402.21,3550.16%
2021/05/120.2118.4000.00115.500.21,3640.01%
2021/05/112120.3300.00119.0521,3650.15%
2021/05/040.2124.7100.00125.000.21,4320.01%
2021/05/031.1126.3200.00126.001.11,4680.07%
2021/04/271129.0000.00129.5011,5470.06%
2021/04/261.4128.802128.80129.30-0.61,557-0.04%
2021/04/200.2127.2000.00127.100.21,5560.01%
2021/04/1500.001128.00129.45-11,520-0.07%
2021/04/131127.7000.00127.7011,5140.07%
2021/04/121129.3500.00128.4011,5230.07%
2021/04/0800.001129.00129.90-11,534-0.07%
2021/04/0100.002126.58126.80-21,523-0.13%
2021/03/311125.9000.00125.4511,5260.07%
2021/03/291126.3000.00126.4011,5020.07%
2021/03/260.1125.3000.00125.050.11,5030.01%
2021/03/221123.0000.00124.5011,4980.07%
2021/03/082.1124.4400.00123.852.11,5110.14%
2021/03/0500.001124.55124.20-11,511-0.07%
2021/03/042.6125.1200.00125.052.61,5030.17%
2021/03/020129.0000.00127.0501,4770.00%
2021/02/263128.4300.00127.5031,4830.20%
2021/02/230.2132.4200.00132.900.21,4420.02%
2021/02/2200.000135.50134.3001,4370.00%
2021/02/192.1134.520.2134.00134.6021,4350.14%
2021/02/181136.0000.00136.1511,4220.07%
2021/02/041128.6000.00128.8011,3880.07%
2021/02/0300.005130.25129.55-51,381-0.36%
2021/02/025.2130.0500.00129.605.21,3670.38%
2021/02/0100.002123.30125.25-21,345-0.15%
2021/01/292122.8000.00122.1521,3230.15%
2021/01/280.1124.2300.00123.800.11,3100.01%
2021/01/260126.8000.00126.5001,2940.00%
2021/01/250.1133.6800.00130.100.11,2680.00%
2021/01/220.2135.2500.00135.900.21,2300.02%
2021/01/190.1126.3000.00128.500.11,1520.01%
2021/01/141122.9000.00122.8011,1450.09%
2020/12/0100.001101.30101.50-11,048-0.10%
2020/11/231102.3000.00102.5519710.10%
2020/11/1600.00299.0099.00-2903-0.22%
2020/11/0900.00195.1094.95-1841-0.12%
2020/11/05192.80193.6093.5008220.00%
2020/10/21194.8000.0094.4517010.14%
2020/10/14195.5000.0095.5516150.16%
2020/10/13195.5000.0096.5015990.17%
2020/09/2400.00588.6188.15-5448-1.12%
2020/09/22191.0000.0090.6014150.24%
2020/09/17192.5000.0092.4013730.27%
2020/09/16393.4800.0093.6533640.82%
2020/08/2000.00885.6986.05-8275-2.91%
2020/08/14190.0000.0090.0012540.39%
2020/08/12288.8000.0088.4522500.80%
2020/08/11190.5000.0090.3012440.41%
2020/08/10291.4800.0091.3022390.83%
2020/08/06291.6500.0091.6022340.85%
2020/08/05190.5000.0090.5012270.44%
2020/08/04189.4500.0089.4512230.45%
2020/07/31190.4000.0090.2012120.47%
2020/07/0600.00173.8074.15-1161-0.62%
2020/07/0300.00272.3072.40-2160-1.25%
2020/06/18368.5500.0068.5531631.83%
富邦科技 相關文章
富邦科技 相關影音