元大上證50 (006206)-元大-左營券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	30.99	31.01	-1	682	-0.15%
2024/11/05	1	31.75	0	0.00	32.43	1	619	0.16%
2024/10/15	20	32.59	0	0.00	32.32	20	517	3.86%
2024/10/09	51	34.11	0	0.00	33.50	51	463	11.00%
2024/10/08	42	36.33	0	0.00	34.59	42	392	10.70%
2024/10/04	0	0.00	1	36.95	36.95	-1	275	-0.36%
2024/09/30	0	0.00	10	32.71	32.99	-10	211	-4.72%
2024/09/18	1	26.67	0	0.00	26.45	1	112	0.89%
2024/08/20	1	27.96	0	0.00	27.77	1	125	0.80%
2024/06/06	0	0.00	1	28.88	28.80	-1	166	-0.60%
2024/06/04	1	28.56	0	0.00	28.71	1	175	0.57%
2024/04/26	0	0.00	5	28.90	28.95	-5	300	-1.66%
2024/02/22	0	0.00	1	27.91	28.06	-1	400	-0.25%
2024/01/24	1	25.99	1	25.48	25.48	0	305	0.00%
2024/01/11	2	25.59	0	0.00	25.68	2	270	0.74%
2023/12/13	0	0.00	1	26.38	26.18	-1	146	-0.68%
2023/10/16	1	28.80	0	0.00	28.70	1	147	0.68%
2023/09/04	0	0.00	0.3	29.66	29.61	-0.3	169	-0.19%
2023/08/17	0	0.00	2	28.81	28.82	-2	173	-1.15%
2023/07/26	20	29.65	0	0.00	29.60	20	123	16.23%
2023/06/07	1	27.97	0	0.00	28.04	1	171	0.58%
2023/05/29	0	0.00	0	28.31	28.43	0	167	-0.03%
2023/05/18	1	29.90	0	0.00	29.89	1	156	0.64%
2023/03/14	0.6	30.30	0	0.00	30.20	0.6	98	0.63%
2023/01/05	0	0.00	1	30.85	30.97	-1	72	-1.37%
2023/01/03	0	0.00	1	30.15	30.46	-1	76	-1.30%
2022/12/26	0	0.00	1	29.69	29.66	-1	76	-1.31%
2022/12/14	0	0.00	1	30.30	30.44	-1	85	-1.17%
2022/12/08	0	0.00	1	30.28	30.20	-1	84	-1.19%
2022/12/06	0	0.00	5	30.01	30.18	-5	83	-5.97%
2022/12/05	5	29.56	5	29.65	29.88	0	83	0.00%
2022/11/28	1	27.40	0	0.00	27.44	1	78	1.27%
2022/11/23	0	0.00	1	28.48	28.36	-1	78	-1.27%
2022/10/28	1	27.00	0	0.00	26.73	1	73	1.35%
2022/10/19	2	29.00	0	0.00	28.63	2	72	2.76%
2022/10/11	1	29.00	0	0.00	28.97	1	70	1.43%
2022/10/05	0	0.00	3	30.80	31.01	-3	68	-4.35%
2022/09/23	1	29.95	0	0.00	30.25	1	68	1.47%
2022/09/12	0	0.00	1	31.22	31.10	-1	78	-1.27%
2022/08/22	0	0.00	5	30.99	31.02	-5	94	-5.29%
2022/08/15	2	31.75	0	0.00	31.68	2	90	2.21%
2022/08/02	0.2	30.99	0	0.00	30.98	0.2	98	0.19%
2022/07/26	0	31.96	0	0.00	32.45	0	98	0.00%
2022/07/18	0.1	32.23	0	0.00	32.63	0.1	107	0.13%
2022/07/15	0	0.00	1	32.60	32.52	-1	108	-0.93%
2022/06/15	0	0.00	5	31.75	32.90	-5	102	-4.88%
2022/06/08	5	32.10	0	0.00	31.79	5	111	4.49%
2022/03/25	0.2	32.60	0	0.00	32.34	0.2	150	0.13%
2021/12/30	0	0.00	5	35.82	35.80	-5	221	-2.25%
2021/12/27	0	0.00	0.5	36.03	36.02	-0.5	229	-0.22%
2021/12/21	0	0.00	2	36.03	36.02	-2	227	-0.88%
2021/12/20	0	0.00	3	36.15	36.05	-3	234	-1.28%
2021/12/13	0	0.00	5	37.54	37.38	-5	233	-2.15%
2021/10/27	4	35.96	0	0.00	35.99	4	288	1.38%
2021/10/26	10	36.77	0	0.00	36.69	10	313	3.19%
2021/10/22	0	0.00	3	36.52	36.83	-3	321	-0.93%
2021/10/20	10	36.22	0	0.00	36.09	10	339	2.95%
2021/10/18	3	35.50	0	0.00	35.54	3	340	0.88%
2021/10/15	1	36.00	0	0.00	36.12	1	344	0.29%
2021/10/14	6	36.20	0	0.00	36.18	6	322	1.86%
2021/09/03	0	0.00	1	34.52	34.71	-1	357	-0.28%
2021/07/28	0	0.00	2	34.51	34.65	-2	435	-0.46%
2021/07/27	4	35.56	0	0.00	35.42	4	428	0.93%
2021/07/02	0	0.00	1	37.75	37.50	-1	429	-0.23%
2021/06/28	0.4	38.55	0	0.00	38.40	0.4	430	0.09%
2021/06/15	0	0.00	1	38.50	38.60	-1	418	-0.24%
2021/05/27	1	40.18	0	0.00	40.14	1	470	0.21%
2021/04/06	0	0.00	1	39.09	39.20	-1	801	-0.12%
2021/03/31	1	38.81	0	0.00	38.60	1	800	0.12%
2021/03/29	0	0.00	1	38.85	38.82	-1	808	-0.12%
2021/03/22	1	38.50	0	0.00	38.62	1	1,036	0.10%
2021/03/18	1	39.50	0	0.00	39.48	1	1,143	0.09%
2021/02/24	0.3	42.00	0	0.00	41.47	0.3	1,100	0.02%
2021/01/25	0	0.00	2	42.08	42.25	-2	938	-0.21%
2021/01/19	1	41.61	0	0.00	41.84	1	913	0.11%
2021/01/15	1	41.75	0	0.00	41.37	1	932	0.11%
2020/12/23	0	0.00	1	37.68	37.88	-1	839	-0.12%
2020/12/18	1	38.05	0	0.00	37.83	1	798	0.13%
2020/12/03	0	0.00	2	39.00	38.85	-2	481	-0.42%
2020/12/02	0	0.00	4	39.16	39.00	-4	482	-0.83%
2020/12/01	2	38.28	0	0.00	38.80	2	473	0.42%
2020/11/30	1	38.90	0	0.00	38.65	1	480	0.21%
2020/11/24	2	37.89	0	0.00	37.74	2	513	0.39%
2020/11/23	1	37.88	3	37.96	38.12	-2	516	-0.39%
2020/11/18	0	0.00	1	37.60	37.59	-1	512	-0.20%
2020/09/16	0	0.00	10	35.90	35.92	-10	1,039	-0.96%
2020/07/27	0	0.00	0.4	33.23	33.43	-0.4	1,035	-0.04%
2020/07/13	0	0.00	5	35.79	36.06	-5	837	-0.60%
2020/07/06	0	0.00	1	33.34	34.89	-1	677	-0.15%
2020/06/29	0	0.00	2	30.72	30.71	-2	542	-0.37%
2020/06/09	0.5	30.89	0	0.00	31.05	0.5	502	0.10%
2020/06/05	0.2	30.55	0	0.00	30.68	0.2	480	0.03%
2020/06/01	0	0.00	1	30.32	30.42	-1	477	-0.21%
2020/05/28	0.1	29.70	0	0.00	29.69	0.1	463	0.01%
2020/05/26	0.1	29.82	0	0.00	30.00	0.1	444	0.02%
2020/05/25	0.2	29.60	0	0.00	29.67	0.2	427	0.04%
2020/05/22	0.2	29.64	0	0.00	29.64	0.2	435	0.03%
2020/05/13	1	30.41	0	0.00	30.50	1	449	0.22%
2020/04/24	0.1	29.74	0	0.00	29.74	0.1	532	0.02%
2020/03/30	2	28.36	0	0.00	29.00	2	531	0.38%
2020/03/23	0	0.00	1	26.81	27.55	-1	531	-0.19%
2020/03/12	0	0.00	0.6	30.84	30.81	-0.6	497	-0.12%
2020/03/09	0	0.00	0.1	31.29	31.30	-0.1	484	-0.02%
2020/03/06	1	32.47	0	0.00	32.45	1	459	0.22%
2020/02/18	0	0.00	1	31.94	31.73	-1	399	-0.25%
2020/01/14	0	0.00	1	34.19	34.06	-1	263	-0.38%
2020/01/03	0	0.00	0.1	33.70	33.72	-0.1	263	-0.02%
2019/12/18	0	0.00	0.8	33.01	33.19	-0.8	255	-0.30%
2019/12/17	0	0.00	2	33.10	33.30	-2	254	-0.79%
2019/12/04	1	31.87	0	0.00	31.89	1	262	0.38%
2019/12/02	0.1	32.07	0	0.00	32.01	0.1	271	0.04%
2019/11/15	0	0.00	2	33.00	32.88	-2	279	-0.72%
2019/11/05	0	0.00	3	33.67	33.71	-3	290	-1.03%
2019/11/04	0	0.00	1	33.32	33.30	-1	294	-0.34%
2019/11/01	0	0.00	2	33.00	33.00	-2	297	-0.67%
2019/10/15	0	0.00	1	33.25	33.20	-1	331	-0.30%
2019/09/27	0	0.00	1	32.59	32.60	-1	344	-0.29%
2019/08/05	1	32.05	0	0.00	32.09	1	598	0.17%
2019/07/12	0	0.00	1	33.40	33.41	-1	767	-0.13%
2019/07/04	0	0.00	1	34.09	33.88	-1	878	-0.11%
2019/07/01	0	0.00	1	34.29	34.33	-1	950	-0.11%
2019/06/27	0	0.00	1	33.54	33.51	-1	969	-0.10%
2019/06/13	0	0.00	1	32.01	31.95	-1	1,100	-0.09%
2019/05/10	0	0.00	5	31.23	31.31	-5	1,969	-0.25%
2019/04/17	0	0.00	2	34.77	34.81	-2	1,936	-0.10%
2019/04/10	0	0.00	0.1	34.10	34.10	-0.1	1,871	-0.01%
2019/04/01	5	33.24	2	33.10	33.25	3	1,791	0.17%
2019/03/20	0	0.00	0.3	32.08	32.08	-0.3	1,727	-0.02%
2019/03/11	1	31.09	0	0.00	31.08	1	1,505	0.07%
2019/03/04	1	33.32	12	32.72	33.18	-11	1,343	-0.82%
2019/02/27	10	31.51	0	0.00	32.09	10	1,241	0.81%
2019/02/26	0	0.00	10	32.13	31.84	-10	1,215	-0.82%
2019/02/22	0	0.00	0.4	29.56	29.56	-0.4	1,054	-0.04%
2019/02/13	0	0.00	20	29.00	29.13	-20	785	-2.55%
2019/01/21	0	0.00	1	27.75	27.84	-1	846	-0.12%
2018/12/27	0	0.00	2	26.00	25.94	-2	1,183	-0.17%
2018/12/07	1	27.72	0	0.00	27.65	1	1,225	0.08%
2018/12/05	0	0.00	1	28.02	28.14	-1	1,232	-0.08%
2018/12/04	1	28.26	0	0.00	28.21	1	1,223	0.08%
2018/11/02	0	0.00	1	28.44	28.50	-1	1,301	-0.08%
2018/10/31	0.3	27.57	0	0.00	27.57	0.3	1,293	0.02%
2018/10/26	0.3	27.83	0	0.00	27.83	0.3	1,240	0.02%
2018/10/24	0.3	28.21	0	0.00	28.21	0.3	1,160	0.02%
2018/10/22	0.3	28.64	0	0.00	28.76	0.3	1,107	0.02%
2018/09/21	0	0.00	1	28.76	28.87	-1	1,006	-0.10%
2018/09/04	0	0.00	1	28.04	28.19	-1	1,174	-0.09%
2018/09/03	0	0.00	4	27.87	27.82	-4	1,173	-0.34%
2018/08/06	1	27.66	0	0.00	27.48	1	1,284	0.08%
2018/07/13	5	28.60	0	0.00	28.50	5	1,351	0.37%
2018/07/03	1	27.50	0	0.00	27.25	1	1,395	0.07%
2018/07/02	1	27.98	0	0.00	27.85	1	1,381	0.07%
2018/06/28	2	28.15	0	0.00	28.29	2	1,372	0.15%
2018/06/26	2	29.36	0	0.00	29.04	2	1,368	0.15%
2018/06/22	10	30.05	0	0.00	30.05	10	1,369	0.73%
2018/06/01	1	31.00	0	0.00	30.79	1	1,475	0.07%
2018/05/25	10	31.28	0	0.00	31.25	10	1,544	0.65%
2018/05/24	0	0.00	10	31.46	31.40	-10	1,562	-0.64%
2018/05/16	10	32.10	0	0.00	32.06	10	1,892	0.53%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/05/08	0	0.00	10	31.78	31.77	-10	2,199	-0.45%
2018/05/07	0	0.00	1	31.28	31.21	-1	2,202	-0.05%
2018/05/02	0	0.00	10	30.86	30.88	-10	2,377	-0.42%
2018/04/26	5	31.55	0	0.00	31.61	5	2,567	0.19%
2018/04/18	5	30.70	1	30.80	30.72	4	2,704	0.15%
2018/04/16	10	31.19	0	0.00	31.19	10	2,709	0.37%
2018/04/11	0	0.00	2	32.13	32.30	-2	2,720	-0.07%
2018/04/09	1	31.20	0	0.00	31.37	1	2,722	0.04%
2018/04/02	2	31.65	0	0.00	31.65	2	2,718	0.07%
2018/03/26	10	31.90	0	0.00	31.54	10	2,770	0.36%
2018/03/19	1	33.00	0	0.00	33.00	1	2,638	0.04%
2018/02/09	2	32.10	1	32.11	31.95	1	3,194	0.03%
2018/02/05	1	36.14	0	0.00	36.27	1	2,916	0.03%